Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.830	6.010	5.821	5.980	608,375	+0.13(+2.22%)
Jan 30, 2019	6.200	6.240	5.750	5.850	203,329	-0.26(-4.26%)
Jan 29, 2019	6.200	6.220	6.060	6.110	90,896	-0.11(-1.77%)
Jan 28, 2019	6.400	6.410	6.220	6.220	86,684	-0.24(-3.72%)
Jan 25, 2019	6.300	6.590	6.300	6.460	109,700	+0.15(+2.38%)
Jan 24, 2019	6.140	6.400	6.128	6.310	156,121	+0.07(+1.12%)
Jan 23, 2019	6.260	6.350	6.220	6.240	282,623	+0.00(+0.00%)
Jan 22, 2019	6.330	6.382	6.210	6.240	147,052	-0.13(-2.04%)
Jan 18, 2019	6.570	6.600	6.330	6.370	134,700	-0.14(-2.15%)
Jan 17, 2019	6.580	6.630	6.470	6.510	100,502	-0.10(-1.51%)
Jan 16, 2019	6.500	6.700	6.500	6.610	115,785	+0.06(+0.92%)
Jan 15, 2019	6.400	6.610	6.390	6.550	96,357	+0.13(+2.02%)
Jan 14, 2019	6.490	6.560	6.380	6.420	119,446	-0.14(-2.13%)
Jan 11, 2019	6.620	6.620	6.500	6.560	127,000	-0.01(-0.15%)
Jan 10, 2019	6.890	6.890	6.540	6.570	139,471	-0.30(-4.37%)
Jan 09, 2019	6.540	6.940	6.490	6.870	282,348	+0.30(+4.57%)
Jan 08, 2019	6.650	6.650	6.500	6.570	152,621	-0.06(-0.90%)
Jan 07, 2019	6.500	6.670	6.490	6.630	123,487	+0.13(+2.00%)
Jan 04, 2019	6.490	6.560	6.410	6.500	114,100	+0.11(+1.72%)
Jan 03, 2019	6.580	6.580	6.260	6.390	170,371	-0.26(-3.91%)
Jan 02, 2019	6.100	6.670	6.050	6.650	182,883	+0.44(+7.09%)
Dec 31, 2018	6.440	6.460	6.180	6.210	268,300	-0.22(-3.42%)
Dec 28, 2018	6.550	6.710	6.420	6.430	168,000	-0.10(-1.53%)
Dec 27, 2018	6.180	6.590	6.180	6.530	207,914	+0.36(+5.83%)
Dec 26, 2018	6.060	6.300	5.937	6.170	289,152	+0.18(+3.01%)
Dec 24, 2018	6.070	6.190	5.980	5.990	76,700	-0.17(-2.76%)
Dec 21, 2018	6.380	6.470	6.080	6.160	291,300	-0.22(-3.45%)
Dec 20, 2018	6.640	6.750	6.310	6.380	178,982	-0.32(-4.78%)
Dec 19, 2018	6.970	7.080	6.700	6.700	262,756	-0.32(-4.56%)
Dec 18, 2018	6.890	7.110	6.890	7.020	382,482	+0.30(+4.46%)
Dec 17, 2018	6.760	6.800	6.600	6.720	245,805	-0.06(-0.88%)
Dec 14, 2018	6.930	7.030	6.730	6.780	201,300	-0.26(-3.69%)
Dec 13, 2018	6.720	7.110	6.660	7.040	1,018,317	+0.35(+5.23%)
Dec 12, 2018	6.770	6.910	6.650	6.690	144,228	+0.01(+0.15%)
Dec 11, 2018	6.450	6.795	6.440	6.680	422,134	+0.35(+5.53%)
Dec 10, 2018	6.390	6.430	6.200	6.330	138,264	-0.06(-0.94%)
Dec 07, 2018	6.580	6.580	6.380	6.390	83,900	-0.19(-2.89%)
Dec 06, 2018	6.690	6.690	6.150	6.580	231,605	-0.27(-3.94%)
Dec 04, 2018	7.000	7.010	6.810	6.850	163,800	-0.22(-3.11%)
Dec 03, 2018	6.980	7.190	6.770	7.070	362,423	+0.15(+2.17%)
Nov 30, 2018	6.880	6.970	6.800	6.920	68,300	+0.02(+0.29%)
Nov 29, 2018	6.880	6.920	6.800	6.900	68,300	-0.03(-0.43%)
Nov 28, 2018	6.860	6.990	6.720	6.930	197,353	+0.07(+1.02%)
Nov 27, 2018	6.850	6.890	6.730	6.860	86,871	-0.02(-0.29%)
Nov 26, 2018	6.990	7.094	6.830	6.880	127,928	-0.02(-0.29%)
Nov 23, 2018	6.940	6.940	6.880	6.900	51,000	-0.04(-0.58%)
Nov 21, 2018		6.940	6.940	6.940	0	-0.16(-2.25%)
Nov 20, 2018	6.990	7.130	6.760	7.100	670,881	-0.06(-0.84%)
Nov 19, 2018	7.590	7.590	7.150	7.160	139,635	-0.47(-6.16%)
Nov 16, 2018	7.560	7.730	7.520	7.630	82,900	-0.06(-0.78%)
Nov 15, 2018	7.240	7.720	7.210	7.690	900,685	+0.42(+5.78%)
Nov 14, 2018	7.640	7.670	7.210	7.270	463,588	-0.23(-3.07%)
Nov 13, 2018	7.470	7.600	7.310	7.500	216,951	-0.01(-0.13%)
Nov 12, 2018	7.990	7.990	7.480	7.510	280,974	-0.48(-6.01%)
Nov 09, 2018	8.170	8.180	7.940	7.990	290,300	-0.18(-2.20%)
Nov 08, 2018	8.140	8.290	8.100	8.170	119,141	-0.02(-0.24%)
Nov 07, 2018	8.260	8.270	8.040	8.190	239,737	-0.02(-0.24%)
Nov 06, 2018	8.180	8.270	8.100	8.210	109,984	-0.03(-0.36%)
Nov 05, 2018	8.250	8.320	8.130	8.240	187,903	-0.03(-0.36%)
Nov 02, 2018	8.370	8.370	8.180	8.270	200,800	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.