Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.52	13.52	13.52	198,788	+0.07(+0.52%)
Dec 30, 2020	12.93	13.50	12.88	13.45	198,788	+0.53(+4.10%)
Dec 29, 2020	13.19	13.22	12.84	12.92	341,082	-0.19(-1.45%)
Dec 28, 2020	13.15	13.28	12.99	13.11	150,690	+0.03(+0.23%)
Dec 24, 2020	13.05	13.14	12.84	13.08	151,400	+0.02(+0.15%)
Dec 23, 2020	13.22	13.25	13.05	13.06	178,261	-0.02(-0.15%)
Dec 22, 2020	12.84	13.15	12.81	13.08	171,569	+0.23(+1.79%)
Dec 21, 2020	12.95	13.06	12.75	12.85	177,281	-0.32(-2.43%)
Dec 18, 2020	12.92	13.22	12.81	13.17	619,400	+0.27(+2.09%)
Dec 17, 2020	13.16	13.16	12.79	12.90	711,556	-0.14(-1.07%)
Dec 16, 2020	13.47	13.53	13.00	13.04	337,516	-0.33(-2.47%)
Dec 15, 2020	12.99	13.40	12.90	13.37	229,677	+0.50(+3.89%)
Dec 14, 2020	13.24	13.29	12.82	12.87	355,973	-0.37(-2.79%)
Dec 11, 2020	13.72	13.72	12.98	13.24	686,600	-0.54(-3.92%)
Dec 10, 2020	13.81	14.24	13.77	13.78	374,747	-0.15(-1.08%)
Dec 09, 2020	14.31	14.42	13.75	13.93	425,252	-0.42(-2.93%)
Dec 08, 2020	14.50	14.61	14.27	14.35	321,759	-0.15(-1.03%)
Dec 07, 2020	14.40	14.65	14.36	14.50	333,420	+0.15(+1.05%)
Dec 04, 2020	14.36	14.67	14.33	14.35	485,000	+0.00(+0.00%)
Dec 03, 2020	14.25	14.62	14.20	14.35	494,863	+0.16(+1.13%)
Dec 02, 2020	14.22	14.27	13.95	14.19	322,040	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.