Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.01	24.17	23.76	23.86	382,641	-0.11(-0.46%)
Jun 29, 2021	24.00	24.09	23.82	23.97	348,103	+0.13(+0.55%)
Jun 28, 2021	24.17	24.36	23.83	23.84	322,726	-0.27(-1.12%)
Jun 25, 2021	24.10	24.20	23.91	24.11	275,419	+0.21(+0.88%)
Jun 24, 2021	24.24	24.28	23.88	23.90	213,648	-0.12(-0.50%)
Jun 23, 2021	24.17	24.47	24.00	24.02	344,235	-0.04(-0.17%)
Jun 22, 2021	24.00	24.30	23.91	24.06	183,231	+0.04(+0.17%)
Jun 21, 2021	24.05	24.39	23.84	24.02	279,801	+0.01(+0.04%)
Jun 18, 2021	23.49	24.39	23.18	24.01	1,851,848	+0.49(+2.08%)
Jun 17, 2021	23.95	24.29	23.12	23.52	1,126,248	-0.55(-2.29%)
Jun 16, 2021	23.70	24.28	23.40	24.07	2,193,668	-1.58(-6.16%)
Jun 15, 2021	25.72	26.15	25.51	25.65	594,519	-0.20(-0.77%)
Jun 14, 2021	26.36	26.40	25.54	25.85	870,558	-0.06(-0.23%)
Jun 11, 2021	26.84	26.90	25.50	25.91	6,689,825	+2.86(+12.41%)
Jun 10, 2021	23.14	23.32	23.01	23.05	136,217	+0.04(+0.17%)
Jun 09, 2021	22.71	23.28	22.71	23.01	435,415	-0.39(-1.67%)
Jun 08, 2021	23.50	23.60	23.28	23.40	251,364	-0.20(-0.85%)
Jun 07, 2021	23.51	23.66	23.48	23.60	395,219	+0.30(+1.29%)
Jun 04, 2021	23.27	23.64	23.24	23.30	214,988	+0.24(+1.04%)
Jun 03, 2021	23.58	23.79	23.01	23.06	302,631	-0.73(-3.07%)
Jun 02, 2021	23.17	23.95	23.04	23.79	738,603	+0.67(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.