Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.61	17.92	16.93	16.99	522,500	-0.46(-2.64%)
Jan 28, 2021	17.68	17.82	17.11	17.45	489,478	-0.18(-1.02%)
Jan 27, 2021	18.27	18.27	17.22	17.63	475,340	-0.90(-4.86%)
Jan 26, 2021	18.30	19.31	17.97	18.53	1,308,469	+0.42(+2.32%)
Jan 25, 2021	18.09	18.23	17.56	18.11	647,051	+0.21(+1.17%)
Jan 22, 2021	18.14	18.29	17.81	17.90	166,200	-0.34(-1.86%)
Jan 21, 2021	18.28	18.38	17.94	18.24	829,776	+0.12(+0.66%)
Jan 20, 2021	18.09	18.41	17.65	18.12	324,179	-0.03(-0.17%)
Jan 19, 2021	17.63	18.37	17.63	18.15	477,215	-0.03(-0.17%)
Jan 15, 2021	19.84	19.84	18.01	18.18	581,200	-0.24(-1.30%)
Jan 14, 2021	18.12	19.05	17.94	18.42	645,025	+0.44(+2.45%)
Jan 13, 2021	18.62	18.70	17.91	17.98	756,826	-0.43(-2.34%)
Jan 12, 2021	17.57	18.69	17.50	18.41	1,942,648	+1.11(+6.42%)
Jan 11, 2021	16.00	17.40	16.00	17.30	1,565,710	+1.30(+8.13%)
Jan 08, 2021	15.37	16.88	15.26	16.00	1,336,700	+1.24(+8.40%)
Jan 07, 2021	14.54	15.20	14.35	14.76	611,878	+0.32(+2.22%)
Jan 06, 2021	13.69	14.48	13.69	14.44	561,620	+0.75(+5.48%)
Jan 05, 2021	13.43	13.78	13.36	13.69	318,959	+0.25(+1.86%)
Jan 04, 2021	13.63	13.95	13.31	13.44	185,976	-0.08(-0.59%)
Dec 31, 2020		13.52	13.52	13.52	198,788	+0.07(+0.52%)
Dec 30, 2020	12.93	13.50	12.88	13.45	198,788	+0.53(+4.10%)
Dec 29, 2020	13.19	13.22	12.84	12.92	341,082	-0.19(-1.45%)
Dec 28, 2020	13.15	13.28	12.99	13.11	150,690	+0.03(+0.23%)
Dec 24, 2020	13.05	13.14	12.84	13.08	151,400	+0.02(+0.15%)
Dec 23, 2020	13.22	13.25	13.05	13.06	178,261	-0.02(-0.15%)
Dec 22, 2020	12.84	13.15	12.81	13.08	171,569	+0.23(+1.79%)
Dec 21, 2020	12.95	13.06	12.75	12.85	177,281	-0.32(-2.43%)
Dec 18, 2020	12.92	13.22	12.81	13.17	619,400	+0.27(+2.09%)
Dec 17, 2020	13.16	13.16	12.79	12.90	711,556	-0.14(-1.07%)
Dec 16, 2020	13.47	13.53	13.00	13.04	337,516	-0.33(-2.47%)
Dec 15, 2020	12.99	13.40	12.90	13.37	229,677	+0.50(+3.89%)
Dec 14, 2020	13.24	13.29	12.82	12.87	355,973	-0.37(-2.79%)
Dec 11, 2020	13.72	13.72	12.98	13.24	686,600	-0.54(-3.92%)
Dec 10, 2020	13.81	14.24	13.77	13.78	374,747	-0.15(-1.08%)
Dec 09, 2020	14.31	14.42	13.75	13.93	425,252	-0.42(-2.93%)
Dec 08, 2020	14.50	14.61	14.27	14.35	321,759	-0.15(-1.03%)
Dec 07, 2020	14.40	14.65	14.36	14.50	333,420	+0.15(+1.05%)
Dec 04, 2020	14.36	14.67	14.33	14.35	485,000	+0.00(+0.00%)
Dec 03, 2020	14.25	14.62	14.20	14.35	494,863	+0.16(+1.13%)
Dec 02, 2020	14.22	14.27	13.95	14.19	322,040	+0.05(+0.35%)
Dec 01, 2020	14.19	14.26	14.04	14.14	450,102	+0.10(+0.71%)
Nov 30, 2020	14.25	14.27	13.79	14.04	185,339	-0.21(-1.47%)
Nov 27, 2020	14.11	14.34	14.11	14.25	86,900	+0.11(+0.78%)
Nov 25, 2020	14.19	14.27	13.93	14.14	166,900	-0.08(-0.56%)
Nov 24, 2020	14.30	14.81	14.11	14.22	687,894	+0.03(+0.21%)
Nov 23, 2020	13.90	14.36	13.90	14.19	752,547	+0.36(+2.60%)
Nov 20, 2020	13.81	14.05	13.80	13.83	238,900	+0.02(+0.14%)
Nov 19, 2020	13.71	13.90	13.68	13.81	167,187	+0.08(+0.58%)
Nov 18, 2020	13.69	13.88	13.64	13.73	329,971	+0.02(+0.15%)
Nov 17, 2020	13.90	13.94	13.66	13.71	220,519	-0.26(-1.86%)
Nov 16, 2020	13.79	14.19	13.79	13.97	247,530	+0.18(+1.31%)
Nov 13, 2020	13.95	14.21	13.73	13.79	256,800	+0.03(+0.22%)
Nov 12, 2020	14.00	14.01	13.73	13.76	133,868	-0.28(-1.99%)
Nov 11, 2020	13.90	14.28	13.90	14.04	138,505	+0.28(+2.03%)
Nov 10, 2020	14.03	14.06	13.64	13.76	224,415	-0.35(-2.48%)
Nov 09, 2020	14.75	15.13	14.01	14.11	534,388	-0.39(-2.69%)
Nov 06, 2020	14.38	14.63	13.92	14.50	228,600	+0.14(+0.97%)
Nov 05, 2020	14.43	14.92	14.28	14.36	340,643	+0.12(+0.84%)
Nov 04, 2020	14.19	14.42	14.02	14.24	345,660	+0.11(+0.78%)
Nov 03, 2020	13.93	14.30	13.93	14.13	316,442	+0.25(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.