Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.92	19.11	18.65	18.96	266,272	+0.10(+0.53%)
Oct 28, 2021	18.49	18.95	18.42	18.86	202,663	+0.52(+2.84%)
Oct 27, 2021	18.52	18.75	18.18	18.34	161,626	-0.27(-1.45%)
Oct 26, 2021	18.91			18.61	299,324	-0.26(-1.38%)
Oct 25, 2021	18.99	19.97	18.40	18.87	1,223,202	+0.90(+5.01%)
Oct 22, 2021	17.87	18.40	17.84	17.97	413,593	+0.07(+0.39%)
Oct 21, 2021	17.52	17.91	17.52	17.90	277,362	+0.35(+1.99%)
Oct 20, 2021	17.43	17.61	17.39	17.55	711,930	+0.18(+1.04%)
Oct 19, 2021	17.41	17.51	17.26	17.37	135,488	-0.04(-0.23%)
Oct 18, 2021	17.33	17.64	17.20	17.41	232,551	-0.08(-0.46%)
Oct 15, 2021	17.54	17.66	17.33	17.49	261,035	-0.05(-0.29%)
Oct 14, 2021	17.64	17.77	17.47	17.54	130,940	-0.05(-0.28%)
Oct 13, 2021	17.61	17.77	17.53	17.59	82,614	-0.10(-0.57%)
Oct 12, 2021	17.70	17.83	17.51	17.69	177,132	-0.03(-0.17%)
Oct 11, 2021	17.71	17.82	17.64	17.72	145,334	+0.06(+0.34%)
Oct 08, 2021	17.70	17.86	17.55	17.66	303,613	-0.04(-0.23%)
Oct 07, 2021	17.55	17.87	17.55	17.70	159,253	+0.16(+0.91%)
Oct 06, 2021	17.65	17.65	17.34	17.54	200,292	-0.22(-1.24%)
Oct 05, 2021	17.79	17.84	17.61	17.76	183,294	+0.01(+0.06%)
Oct 04, 2021	17.87	17.87	17.44	17.75	193,648	-0.05(-0.28%)
Oct 01, 2021	17.78	18.05	17.70	17.80	162,655	+0.04(+0.23%)
Sep 30, 2021	17.93	18.10	17.61	17.76	191,622	-0.16(-0.89%)
Sep 29, 2021	18.50	18.50	17.86	17.92	283,221	-0.49(-2.66%)
Sep 28, 2021	18.38	18.63	18.19	18.41	299,206	-0.08(-0.43%)
Sep 27, 2021	17.94	18.66	17.86	18.49	416,909	+0.52(+2.89%)
Sep 24, 2021	17.82	18.18	17.77	17.97	265,668	+0.12(+0.67%)
Sep 23, 2021	17.79	17.97	17.76	17.85	194,991	+0.09(+0.51%)
Sep 22, 2021	17.66	17.91	17.42	17.76	238,771	+0.25(+1.43%)
Sep 21, 2021	17.89	17.89	17.50	17.51	174,338	-0.21(-1.19%)
Sep 20, 2021	17.77	18.06	17.53	17.72	364,359	-0.26(-1.45%)
Sep 17, 2021	17.87	18.05	17.80	17.98	590,004	+0.05(+0.28%)
Sep 16, 2021	17.70	18.05	17.70	17.93	245,576	+0.13(+0.73%)
Sep 15, 2021	17.56	17.82	17.26	17.80	346,382	+0.20(+1.14%)
Sep 14, 2021	17.65	18.09	17.50	17.60	697,889	+0.26(+1.50%)
Sep 13, 2021	17.45	17.49	17.22	17.34	364,260	+0.04(+0.23%)
Sep 10, 2021	17.52	17.76	17.30	17.30	248,596	-0.20(-1.14%)
Sep 09, 2021	17.62	17.65	17.42	17.50	342,005	-0.15(-0.85%)
Sep 08, 2021	17.85	17.92	17.48	17.65	301,471	-0.17(-0.95%)
Sep 07, 2021	17.82	17.94	17.73	17.82	321,830	-0.11(-0.61%)
Sep 03, 2021	17.96	18.48	17.89	17.93	385,538	-0.04(-0.22%)
Sep 02, 2021	17.76	18.27	17.76	17.97	419,846	+0.17(+0.96%)
Sep 01, 2021	18.28	18.33	17.76	17.80	523,791	-0.45(-2.47%)
Aug 31, 2021	18.04	18.43	17.70	18.25	399,670	+0.34(+1.90%)
Aug 30, 2021	18.90	18.94	17.51	17.91	1,472,588	-1.16(-6.08%)
Aug 27, 2021	18.99	19.25	18.87	19.07	177,616	+0.15(+0.79%)
Aug 26, 2021	19.11	19.27	18.85	18.92	133,438	-0.35(-1.82%)
Aug 25, 2021	19.19	19.50	19.10	19.27	137,870	+0.20(+1.05%)
Aug 24, 2021	19.01	19.37	18.86	19.07	228,295	-0.09(-0.47%)
Aug 23, 2021	18.74	19.17	18.66	19.16	217,705	+0.62(+3.34%)
Aug 20, 2021	18.38	18.73	18.37	18.54	397,217	+0.02(+0.11%)
Aug 19, 2021	18.56	18.65	18.22	18.52	481,439	-0.15(-0.80%)
Aug 18, 2021	18.58	19.09	18.58	18.67	201,862	+0.02(+0.11%)
Aug 17, 2021	18.70	18.84	18.31	18.65	418,673	-0.13(-0.69%)
Aug 16, 2021	19.07	19.14	18.77	18.78	340,716	-0.27(-1.42%)
Aug 13, 2021	19.07	19.24	18.91	19.05	205,839	-0.07(-0.37%)
Aug 12, 2021	19.53	19.60	19.10	19.12	314,712	-0.43(-2.20%)
Aug 11, 2021	20.23	20.40	19.51	19.55	480,571	-0.76(-3.74%)
Aug 10, 2021	20.10	21.10	20.00	20.31	323,997	+0.32(+1.60%)
Aug 09, 2021	19.26	20.25	19.04	19.99	480,388	+0.76(+3.95%)
Aug 06, 2021	20.00	20.01	18.77	19.23	1,572,911	-1.46(-7.06%)
Aug 05, 2021	20.82	20.90	20.51	20.69	270,302	-0.04(-0.19%)
Aug 04, 2021	20.60	20.88	20.49	20.73	196,004	-0.17(-0.81%)
Aug 03, 2021	20.76	20.99	20.56	20.90	127,740	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.