Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magnachip Semiconductor Corp
(NY:
MX
)
4.640
-0.010 (-0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.700
6.765
6.521
6.530
285,039
-0.16(-2.39%)
Jan 30, 2024
6.650
6.690
6.540
6.690
977,701
+0.00(+0.00%)
Jan 29, 2024
6.650
6.700
6.580
6.690
265,360
+0.01(+0.15%)
Jan 26, 2024
6.750
6.795
6.670
6.680
613,199
-0.14(-2.05%)
Jan 25, 2024
6.960
6.960
6.750
6.820
216,517
-0.09(-1.30%)
Jan 24, 2024
6.940
6.991
6.860
6.910
219,596
-0.02(-0.29%)
Jan 23, 2024
7.020
7.100
6.930
6.930
161,259
-0.09(-1.28%)
Jan 22, 2024
6.870
7.040
6.870
7.020
259,581
+0.17(+2.48%)
Jan 19, 2024
6.980
6.980
6.820
6.850
200,699
-0.10(-1.44%)
Jan 18, 2024
6.830
6.970
6.800
6.950
335,009
+0.21(+3.12%)
Jan 17, 2024
6.720
6.750
6.650
6.740
201,198
-0.06(-0.88%)
Jan 16, 2024
6.840
6.865
6.735
6.800
164,836
-0.10(-1.45%)
Jan 12, 2024
7.070
7.130
6.900
6.900
174,406
-0.16(-2.27%)
Jan 11, 2024
7.090
7.150
6.952
7.060
289,834
-0.04(-0.56%)
Jan 10, 2024
7.240
7.240
7.040
7.100
415,277
-0.11(-1.53%)
Jan 09, 2024
7.320
7.320
7.140
7.210
344,365
-0.14(-1.90%)
Jan 08, 2024
7.570
7.590
7.320
7.350
273,987
-0.21(-2.78%)
Jan 05, 2024
7.680
7.680
7.470
7.560
250,359
-0.11(-1.43%)
Jan 04, 2024
7.910
7.920
7.620
7.670
273,118
-0.26(-3.28%)
Jan 03, 2024
7.800
7.990
7.680
7.930
406,812
+0.07(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.