Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinopec Shangai Petrochemical Company Ltd ADR
(NY:
SHI
)
15.34
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.669
8.669
8.603
8.603
3,055
-0.12(-1.40%)
Apr 29, 2003
8.675
8.758
8.675
8.725
6,829
+0.21(+2.48%)
Apr 28, 2003
8.374
8.513
8.374
8.513
31,989
+0.26(+3.17%)
Apr 25, 2003
8.341
8.341
8.207
8.252
9,345
-0.10(-1.20%)
Apr 24, 2003
8.369
8.430
8.324
8.352
11,142
-0.01(-0.13%)
Apr 23, 2003
8.347
8.469
8.207
8.363
37,380
-0.59(-6.59%)
Apr 22, 2003
8.981
9.020
8.903
8.953
18,510
-0.17(-1.83%)
Apr 21, 2003
9.170
9.170
9.114
9.120
2,516
-0.04(-0.43%)
Apr 17, 2003
9.120
9.170
9.120
9.159
2,695
+0.14(+1.61%)
Apr 16, 2003
9.070
9.070
8.986
9.014
5,391
-0.26(-2.76%)
Apr 15, 2003
9.237
9.293
9.159
9.270
27,136
+0.23(+2.52%)
Apr 14, 2003
9.053
9.070
9.014
9.042
8,985
-0.08(-0.85%)
Apr 11, 2003
9.070
9.137
9.070
9.120
11,322
+0.05(+0.55%)
Apr 10, 2003
9.120
9.120
9.070
9.070
1,078
-0.11(-1.21%)
Apr 09, 2003
9.215
9.259
9.176
9.181
2,156
-0.01(-0.12%)
Apr 08, 2003
9.309
9.309
9.181
9.192
6,649
-0.17(-1.84%)
Apr 07, 2003
9.432
9.454
9.354
9.365
9,345
-0.01(-0.12%)
Apr 04, 2003
9.448
9.459
9.376
9.376
3,414
-0.08(-0.82%)
Apr 03, 2003
9.487
9.487
9.420
9.454
2,516
-0.03(-0.35%)
Apr 02, 2003
9.543
9.543
9.487
9.487
7,907
+0.08(+0.89%)
Apr 01, 2003
9.304
9.443
9.304
9.404
36,302
+0.11(+1.20%)
Mar 31, 2003
9.265
9.343
9.248
9.293
19,229
-0.16(-1.71%)
Mar 28, 2003
9.515
9.515
9.393
9.454
8,806
+0.13(+1.43%)
Mar 27, 2003
9.376
9.376
9.270
9.320
7,008
-0.02(-0.24%)
Mar 26, 2003
9.293
9.365
9.293
9.343
9,704
+0.08(+0.84%)
Mar 25, 2003
9.231
9.265
9.215
9.265
2,695
+0.34(+3.80%)
Mar 24, 2003
8.959
8.959
8.886
8.925
5,211
-0.17(-1.84%)
Mar 21, 2003
9.031
9.131
9.020
9.092
12,759
+0.04(+0.49%)
Mar 20, 2003
8.870
9.081
8.870
9.048
10,782
+0.21(+2.39%)
Mar 19, 2003
8.781
8.864
8.736
8.836
12,400
+0.41(+4.89%)
Mar 18, 2003
8.408
8.430
8.408
8.424
2,516
+0.12(+1.41%)
Mar 17, 2003
8.347
8.347
8.252
8.308
17,612
-0.10(-1.19%)
Mar 14, 2003
8.508
8.508
8.391
8.408
7,907
-0.12(-1.44%)
Mar 13, 2003
8.302
8.530
8.302
8.530
12,759
+0.20(+2.40%)
Mar 12, 2003
8.246
8.358
8.246
8.330
5,211
+0.13(+1.56%)
Mar 11, 2003
8.074
8.252
8.074
8.202
9,524
+0.18(+2.22%)
Mar 10, 2003
8.319
8.347
7.985
8.024
31,629
-0.29(-3.55%)
Mar 07, 2003
8.280
8.319
8.207
8.319
11,681
-0.06(-0.73%)
Mar 06, 2003
8.458
8.475
8.380
8.380
12,939
-0.58(-6.46%)
Mar 05, 2003
8.903
9.014
8.903
8.959
17,252
+0.11(+1.19%)
Mar 04, 2003
9.014
9.014
8.847
8.853
14,377
-0.29(-3.16%)
Mar 03, 2003
9.293
9.320
9.142
9.142
21,565
-0.12(-1.32%)
Feb 28, 2003
9.298
9.298
9.181
9.265
25,160
+0.35(+3.93%)
Feb 27, 2003
8.875
8.931
8.864
8.914
25,878
+0.10(+1.14%)
Feb 26, 2003
8.886
8.909
8.781
8.814
37,021
-0.07(-0.81%)
Feb 25, 2003
8.903
8.931
8.786
8.886
23,722
-0.11(-1.24%)
Feb 24, 2003
9.198
9.198
8.986
8.998
39,537
-0.19(-2.12%)
Feb 21, 2003
9.320
9.320
9.181
9.192
3,414
-0.17(-1.84%)
Feb 20, 2003
9.187
9.526
9.187
9.365
43,131
+0.19(+2.06%)
Feb 19, 2003
8.959
9.231
8.959
9.176
48,163
+0.21(+2.30%)
Feb 18, 2003
9.003
9.003
8.914
8.970
26,777
-0.24(-2.60%)
Feb 14, 2003
9.293
9.320
9.165
9.209
328,878
-0.62(-6.34%)
Feb 13, 2003
10.01
10.07
9.571
9.832
42,592
-0.33(-3.23%)
Feb 12, 2003
10.13
10.24
10.13
10.16
10,962
+0.04(+0.38%)
Feb 11, 2003
10.43
10.43
10.12
10.12
17,252
-0.34(-3.24%)
Feb 10, 2003
10.38
10.46
10.38
10.46
9,884
+0.11(+1.08%)
Feb 07, 2003
10.29
10.56
10.29
10.35
34,145
+0.08(+0.81%)
Feb 06, 2003
10.08
10.27
10.08
10.27
36,841
+0.37(+3.71%)
Feb 05, 2003
10.04
10.07
9.888
9.899
26,597
-0.09(-0.95%)
Feb 04, 2003
9.988
10.18
9.988
9.994
69,010
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.