Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.910	5.980	5.610	5.610	1,075,300	-0.37(-6.19%)
Apr 29, 2021	5.890	6.190	5.570	5.980	1,057,304	-0.02(-0.33%)
Apr 28, 2021	5.700	6.010	5.620	6.000	1,081,459	+0.39(+6.95%)
Apr 27, 2021	5.720	5.810	5.315	5.610	1,252,538	-0.11(-1.92%)
Apr 26, 2021	5.540	5.860	5.540	5.720	621,371	+0.18(+3.25%)
Apr 23, 2021	5.420	5.620	5.350	5.540	440,300	+0.12(+2.21%)
Apr 22, 2021	5.530	5.680	5.400	5.420	663,595	-0.11(-1.99%)
Apr 21, 2021	5.340	5.570	5.160	5.530	745,237	+0.05(+0.91%)
Apr 20, 2021	5.710	5.730	5.265	5.480	978,612	-0.28(-4.86%)
Apr 19, 2021	5.820	5.930	5.740	5.760	789,626	-0.09(-1.54%)
Apr 16, 2021	6.100	6.150	5.820	5.850	481,100	-0.21(-3.47%)
Apr 15, 2021	6.150	6.150	5.940	6.060	580,304	-0.06(-0.98%)
Apr 14, 2021	5.660	6.270	5.620	6.120	1,476,213	+0.52(+9.29%)
Apr 13, 2021	5.750	5.810	5.510	5.600	1,089,781	-0.18(-3.11%)
Apr 12, 2021	5.940	6.030	5.770	5.780	584,346	-0.08(-1.37%)
Apr 09, 2021	6.000	6.100	5.825	5.860	864,800	-0.17(-2.82%)
Apr 08, 2021	6.040	6.090	5.850	6.030	533,916	-0.10(-1.63%)
Apr 07, 2021	6.170	6.260	6.010	6.130	665,263	+0.00(+0.00%)
Apr 06, 2021	6.200	6.371	6.055	6.130	929,888	+0.02(+0.33%)
Apr 05, 2021	6.380	6.380	5.980	6.110	936,434	-0.28(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.