Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.70	44.70	44.08	44.09	2,299	-0.79(-1.76%)
Apr 29, 2020	44.27	44.88	44.23	44.88	6,441	+1.08(+2.46%)
Apr 28, 2020	44.16	44.16	43.61	43.80	9,425	-0.09(-0.21%)
Apr 27, 2020	43.75	43.89	43.48	43.89	4,135	+0.74(+1.71%)
Apr 24, 2020	43.48	43.48	42.58	43.15	7,300	+0.15(+0.35%)
Apr 23, 2020	43.70	43.70	42.91	43.00	2,925	-0.08(-0.19%)
Apr 22, 2020	42.83	43.09	42.59	43.09	2,342	+1.47(+3.52%)
Apr 21, 2020	41.78	41.96	41.31	41.62	4,291	-1.16(-2.72%)
Apr 20, 2020	42.34	43.18	42.22	42.78	31,695	+0.04(+0.09%)
Apr 17, 2020	42.97	42.99	42.49	42.74	4,380	+0.52(+1.23%)
Apr 16, 2020	42.20	42.38	41.72	42.22	4,747	+0.50(+1.19%)
Apr 15, 2020	41.69	41.76	41.32	41.73	5,983	-1.01(-2.35%)
Apr 14, 2020	42.71	43.15	42.43	42.73	6,845	+0.89(+2.12%)
Apr 13, 2020	41.00	41.85	41.00	41.85	2,391	+0.22(+0.53%)
Apr 09, 2020	41.76	41.78	41.18	41.63	15,019	+0.81(+2.00%)
Apr 08, 2020	39.74	40.81	39.74	40.81	5,039	+0.83(+2.07%)
Apr 07, 2020	41.24	41.24	39.78	39.98	7,305	+0.42(+1.07%)
Apr 06, 2020	38.47	39.91	38.47	39.56	12,827	+2.14(+5.72%)
Apr 03, 2020	37.75	37.75	37.20	37.42	8,448	-0.45(-1.19%)
Apr 02, 2020	37.77	38.11	37.24	37.87	10,281	+0.45(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.