Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbo Common Stock
(NY:
CBO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.050
5.050
4.950
4.950
272,100
-0.05(-1.00%)
May 30, 2018
5.000
5.000
4.900
5.000
391,300
+0.05(+1.01%)
May 25, 2018
4.950
4.950
4.950
0
-0.05(-1.00%)
May 24, 2018
5.010
5.020
5.000
5.000
166,500
-16.25(-76.47%)
May 23, 2018
21.25
21.25
21.25
21.25
1,100
-0.01(-0.05%)
May 22, 2018
21.26
21.26
21.26
21.26
1,100
+0.01(+0.05%)
May 10, 2018
21.25
21.25
21.25
100
+20.24(+2003.96%)
May 04, 2018
1.010
1.010
1.010
0
+0.00(+0.00%)
Apr 27, 2018
1.010
1.010
1.010
0
-18.14(-94.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.