Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.07	43.08	43.07	43.07	32,304	+0.03(+0.08%)
Oct 28, 2010	43.02	43.05	43.02	43.03	2,071	+0.03(+0.06%)
Oct 27, 2010	42.99	43.01	42.99	43.01	2,291	-0.05(-0.12%)
Oct 25, 2010	43.07	43.07	43.05	43.06	13,491	+0.00(+0.00%)
Oct 22, 2010	43.06	43.07	43.04	43.06	11,144	+0.00(+0.00%)
Oct 21, 2010	43.06	43.06	43.05	43.06	6,907	-0.00(-0.00%)
Oct 20, 2010	43.06	43.07	43.05	43.06	4,396	+0.00(+0.00%)
Oct 19, 2010	43.06	43.07	43.05	43.06	9,131	+0.01(+0.02%)
Oct 18, 2010	43.05	43.06	43.05	43.05	19,038	+0.01(+0.02%)
Oct 15, 2010	43.05	43.05	43.03	43.04	23,565	+0.01(+0.02%)
Oct 14, 2010	43.06	43.06	43.02	43.03	27,585	-0.01(-0.02%)
Oct 13, 2010	43.04	43.04	43.02	43.04	18,412	-0.01(-0.02%)
Oct 12, 2010	43.07	43.07	43.04	43.05	5,131	+0.01(+0.02%)
Oct 11, 2010	43.10	43.10	43.04	43.04	9,839	-0.01(-0.02%)
Oct 08, 2010	43.05	43.07	43.05	43.05	11,656	+0.00(+0.00%)
Oct 07, 2010	43.02	43.06	43.02	43.05	6,163	+0.04(+0.10%)
Oct 06, 2010	43.04	43.04	43.01	43.01	13,313	+0.02(+0.04%)
Oct 05, 2010	43.01	43.01	42.98	42.99	22,575	-0.02(-0.04%)
Oct 04, 2010	43.00	43.01	42.98	43.01	9,518	+0.02(+0.04%)
Oct 01, 2010	42.99	42.99	42.97	42.99	14,656	+0.00(+0.00%)
Sep 30, 2010	42.97	43.01	42.97	42.99	8,476	-0.01(-0.02%)
Sep 29, 2010	42.98	43.01	42.98	43.00	21,756	-0.01(-0.02%)
Sep 28, 2010	42.99	43.01	42.97	43.01	12,515	+0.02(+0.04%)
Sep 27, 2010	42.95	42.99	42.95	42.99	10,956	+0.02(+0.04%)
Sep 24, 2010	42.97	42.97	42.95	42.97	8,732	-0.02(-0.04%)
Sep 23, 2010	43.00	43.00	42.98	42.99	20,807	+0.00(+0.00%)
Sep 22, 2010	42.96	42.99	42.96	42.99	6,675	+0.00(+0.00%)
Sep 21, 2010	42.96	42.99	42.96	42.99	21,116	+0.04(+0.08%)
Sep 20, 2010	42.95	42.95	42.93	42.95	17,573	+0.02(+0.04%)
Sep 17, 2010	42.94	42.95	42.91	42.94	6,455	+0.01(+0.02%)
Sep 15, 2010	42.93	42.94	42.91	42.93	11,748	+0.01(+0.02%)
Sep 14, 2010	42.87	42.92	42.87	42.92	19,030	+0.05(+0.12%)
Sep 13, 2010	42.86	42.87	42.85	42.87	6,017	+0.03(+0.06%)
Sep 10, 2010	42.84	42.85	42.82	42.84	23,581	-0.01(-0.02%)
Sep 09, 2010	42.89	42.89	42.84	42.85	9,546	-0.04(-0.10%)
Sep 08, 2010	42.91	42.91	42.89	42.89	102,742	-0.03(-0.08%)
Sep 07, 2010	42.92	42.93	42.91	42.93	11,913	+0.03(+0.06%)
Sep 03, 2010	42.89	42.90	42.88	42.90	36,413	-0.01(-0.02%)
Sep 02, 2010	42.91	42.91	42.91	42.91	9,385	+0.00(+0.00%)
Sep 01, 2010	42.96	42.96	42.90	42.91	63,776	-0.04(-0.10%)
Aug 31, 2010	42.93	42.95	42.93	42.95	21,148	+0.00(+0.00%)
Aug 30, 2010	42.95	42.95	42.91	42.95	96,907	+0.08(+0.18%)
Aug 27, 2010	42.88	42.89	42.87	42.88	12,047	-0.01(-0.02%)
Aug 26, 2010	42.91	42.91	42.89	42.89	21,836	-0.03(-0.06%)
Aug 25, 2010	42.95	42.95	42.89	42.91	31,088	-0.03(-0.06%)
Aug 24, 2010	42.95	42.95	42.92	42.94	20,646	+0.03(+0.06%)
Aug 23, 2010	42.91	42.91	42.90	42.91	72,366	+0.01(+0.02%)
Aug 20, 2010	42.92	42.92	42.90	42.90	19,381	-0.01(-0.02%)
Aug 19, 2010	42.90	42.92	42.90	42.91	22,707	+0.01(+0.02%)
Aug 18, 2010	42.91	42.91	42.89	42.90	24,760	+0.01(+0.02%)
Aug 17, 2010	42.91	42.91	42.88	42.89	84,134	-0.02(-0.04%)
Aug 16, 2010	42.94	42.94	42.89	42.91	107,301	+0.04(+0.10%)
Aug 13, 2010	42.87	42.89	42.87	42.87	34,034	+0.01(+0.02%)
Aug 12, 2010	42.89	42.89	42.86	42.86	46,445	-0.02(-0.06%)
Aug 11, 2010	42.89	42.90	42.88	42.89	35,599	+0.00(+0.00%)
Aug 10, 2010	42.85	42.89	42.85	42.88	10,472	+0.02(+0.06%)
Aug 09, 2010	42.88	42.88	42.86	42.86	37,279	-0.03(-0.06%)
Aug 06, 2010	42.89	43.02	42.87	42.89	41,664	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.