Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2020		71.26	71.26	71.26	0	-0.30(-0.42%)
Aug 07, 2020	71.56	71.56	71.56	71.56	100	-0.01(-0.01%)
Aug 06, 2020	71.57	71.57	71.57	71.57	0	+0.11(+0.16%)
Aug 05, 2020	71.45	71.45	71.45	71.45	0	-0.08(-0.10%)
Aug 04, 2020	71.53	71.53	71.53	71.53	55	-5.96(-7.69%)
Aug 03, 2020	77.49	77.49	77.49	77.49	0	+6.23(+8.74%)
Jul 31, 2020	71.26	71.26	71.26	71.26	100	-0.10(-0.14%)
Jul 30, 2020	71.36	71.36	71.36	71.36	0	+0.17(+0.24%)
Jul 29, 2020	71.19	71.19	71.19	71.19	2	+0.11(+0.15%)
Jul 28, 2020	71.08	71.08	71.08	71.08	0	-0.11(-0.15%)
Jul 27, 2020	71.19	71.19	71.19	71.19	0	+0.10(+0.15%)
Jul 24, 2020	71.09	71.09	71.09	71.09	100	-0.13(-0.18%)
Jul 23, 2020	71.22	71.22	71.22	71.22	0	+0.04(+0.06%)
Jul 22, 2020	71.18	71.18	71.18	71.18	0	+0.18(+0.25%)
Jul 21, 2020	71.00	71.00	71.00	71.00	0	-0.05(-0.06%)
Jul 20, 2020	71.05	71.05	71.05	71.05	0	+0.08(+0.11%)
Jul 17, 2020	70.97	70.97	70.97	70.97	0	-0.05(-0.07%)
Jul 16, 2020	71.02	71.02	71.02	71.02	0	+0.20(+0.28%)
Jul 15, 2020	70.82	70.82	70.82	70.82	0	-0.22(-0.30%)
Jul 14, 2020	71.03	71.03	71.03	71.03	1	+0.34(+0.49%)
Jul 13, 2020	70.69	70.69	70.69	70.69	0	-0.28(-0.40%)
Jul 10, 2020	70.97	70.97	70.97	70.97	100	+0.19(+0.28%)
Jul 09, 2020	70.78	70.78	70.78	70.78	4	+0.05(+0.06%)
Jul 08, 2020	70.73	70.73	70.73	70.73	0	+0.02(+0.02%)
Jul 07, 2020	70.72	70.72	70.72	70.72	0	-3.22(-4.35%)
Jul 06, 2020	73.94	73.94	73.94	73.94	0	+0.00(+0.00%)
Jul 02, 2020	73.94	73.94	73.94	73.94	100	+3.44(+4.87%)
Jul 01, 2020	70.50	70.50	70.50	70.50	0	-0.41(-0.58%)
Jun 30, 2020	70.92	70.92	70.92	70.92	0	-0.20(-0.28%)
Jun 29, 2020	71.11	71.11	71.11	71.11	1	+0.35(+0.49%)
Jun 26, 2020	70.77	70.77	70.77	70.77	100	-0.05(-0.06%)
Jun 25, 2020	70.81	70.81	70.81	70.81	1	+0.31(+0.45%)
Jun 24, 2020	70.50	70.50	70.50	70.50	1	+0.05(+0.06%)
Jun 23, 2020	70.45	70.45	70.45	70.45	0	-0.26(-0.37%)
Jun 22, 2020	70.71	70.71	70.71	70.71	7	-3.23(-4.37%)
Jun 19, 2020	73.94	73.94	73.94	73.94	0	-11.00(-12.95%)
Jun 18, 2020	84.94	84.94	84.94	84.94	2	-3.12(-3.54%)
Jun 17, 2020	88.06	88.06	88.06	88.06	0	+17.84(+25.41%)
Jun 16, 2020	70.22	70.22	70.22	70.22	1	-14.64(-17.26%)
Jun 15, 2020	84.86	84.86	84.86	84.86	2	-0.20(-0.23%)
Jun 12, 2020	85.06	85.06	85.06	85.06	0	+0.53(+0.63%)
Jun 11, 2020	84.53	84.53	84.53	84.53	11	+0.10(+0.12%)
Jun 10, 2020	84.42	84.42	84.42	84.42	0	+14.44(+20.62%)
Jun 09, 2020	69.99	69.99	69.99	69.99	0	-9.80(-12.28%)
Jun 08, 2020	79.79	79.79	79.79	79.79	0	+11.09(+16.14%)
Jun 05, 2020	68.70	68.70	68.70	68.70	100	-11.33(-14.16%)
Jun 04, 2020	80.03	80.03	80.03	80.03	0	+9.73(+13.84%)
Jun 03, 2020	70.01	70.31	69.80	70.31	404	+15.53(+28.35%)
Jun 02, 2020	54.77	54.77	54.77	54.77	3	-14.72(-21.18%)
Jun 01, 2020	69.50	69.50	69.50	69.50	0	-0.47(-0.67%)
May 29, 2020	69.97	69.97	69.97	69.97	0	+0.32(+0.46%)
May 28, 2020	69.64	69.64	69.64	69.64	2	-12.52(-15.23%)
May 27, 2020	82.16	82.16	82.16	82.16	4	+11.82(+16.80%)
May 26, 2020	70.34	70.34	70.34	70.34	2	+0.22(+0.31%)
May 22, 2020	70.12	70.12	70.12	70.12	0	-1.35(-1.89%)
May 21, 2020	71.47	71.47	71.47	71.47	0	-11.48(-13.84%)
May 20, 2020	82.96	82.96	82.96	82.96	0	+10.87(+15.08%)
May 19, 2020	72.09	72.09	72.09	72.09	0	-15.31(-17.52%)
May 18, 2020	87.41	87.41	87.41	87.41	1	+14.40(+19.72%)
May 15, 2020	73.00	73.00	73.00	73.00	100	-0.28(-0.38%)
May 14, 2020	73.28	73.28	73.28	73.28	1	+2.84(+4.02%)
May 13, 2020	70.44	70.44	70.44	70.44	2	+7.89(+12.61%)
May 12, 2020	62.55	62.55	62.55	62.55	0	-7.37(-10.53%)
May 11, 2020	69.92	69.92	69.92	69.92	0	-0.27(-0.39%)
May 08, 2020	70.19	70.19	70.19	70.19	100	+0.03(+0.04%)
May 07, 2020	70.17	70.17	69.52	70.17	303	+0.20(+0.28%)
May 06, 2020	69.97	69.97	69.97	69.97	200	-0.45(-0.64%)
May 05, 2020	70.34	70.42	70.34	70.42	400	-0.18(-0.25%)
May 04, 2020	70.60	70.60	70.60	70.60	2	+0.19(+0.27%)
May 01, 2020	70.41	70.41	70.41	70.41	100	-14.67(-17.24%)
Apr 30, 2020	85.08	85.08	85.08	85.08	14	+21.90(+34.67%)
Apr 29, 2020	63.18	63.18	63.18	63.18	0	-7.48(-10.59%)
Apr 28, 2020	77.62	77.62	70.52	70.66	615	+0.10(+0.14%)
Apr 27, 2020	70.56	70.56	70.56	70.56	1	+17.26(+32.39%)
Apr 24, 2020	62.99	62.99	53.30	53.30	200	-9.70(-15.40%)
Apr 23, 2020	63.00	63.00	63.00	63.00	0	-8.44(-11.81%)
Apr 22, 2020	71.44	71.44	71.44	71.44	0	+6.20(+9.51%)
Apr 21, 2020	65.23	65.23	65.23	65.23	0	-0.00(-0.01%)
Apr 20, 2020	65.23	65.23	65.23	65.23	0	-0.67(-1.02%)
Apr 17, 2020	65.91	65.91	65.91	65.91	0	-5.83(-8.12%)
Apr 16, 2020	71.73	71.73	71.73	71.73	6	+1.05(+1.49%)
Apr 15, 2020	69.69	70.68	69.50	70.68	700	+17.96(+34.07%)
Apr 14, 2020	52.72	52.72	52.72	52.72	0	-17.42(-24.84%)
Apr 13, 2020	53.00	70.14	53.00	70.14	401	+17.52(+33.31%)
Apr 09, 2020	52.62	52.62	52.62	52.62	0	+0.07(+0.12%)
Apr 08, 2020	52.55	52.55	52.55	52.55	0	+0.03(+0.07%)
Apr 07, 2020	52.52	52.52	52.52	52.52	0	+0.02(+0.04%)
Apr 06, 2020	52.49	52.49	52.49	52.49	0	-5.01(-8.70%)
Apr 03, 2020	57.50	57.50	57.50	57.50	0	-13.03(-18.47%)
Apr 02, 2020	70.34	70.53	70.34	70.53	400	-3.04(-4.13%)
Apr 01, 2020	73.56	73.56	73.56	73.56	1	+0.61(+0.84%)
Mar 31, 2020	72.95	72.95	72.95	72.95	0	+3.04(+4.35%)
Mar 30, 2020	69.91	69.91	69.91	69.91	0	+19.08(+37.54%)
Mar 27, 2020	50.83	50.83	50.83	50.83	0	-1.49(-2.85%)
Mar 26, 2020	52.32	52.32	52.32	52.32	1	-2.26(-4.14%)
Mar 25, 2020	54.58	54.58	54.58	54.58	817	-3.62(-6.23%)
Mar 24, 2020	58.20	58.20	58.20	58.20	2	-5.80(-9.05%)
Mar 23, 2020	64.00	64.00	64.00	64.00	1	+4.24(+7.10%)
Mar 20, 2020	59.76	59.76	59.76	59.76	0	-7.18(-10.72%)
Mar 19, 2020	66.93	66.93	66.93	66.93	2	+0.67(+1.01%)
Mar 18, 2020	66.26	66.26	66.26	66.26	0	-20.53(-23.66%)
Mar 17, 2020	86.80	86.80	86.80	86.80	0	+18.50(+27.09%)
Mar 16, 2020	68.29	68.29	68.29	68.29	1	-0.48(-0.70%)
Mar 13, 2020	68.77	68.77	68.77	68.77	0	+9.02(+15.10%)
Mar 12, 2020	59.75	59.75	59.75	59.75	0	-9.15(-13.28%)
Mar 11, 2020	69.54	69.54	68.90	68.90	600	-1.79(-2.54%)
Mar 10, 2020	70.69	70.69	70.69	70.69	0	-0.10(-0.13%)
Mar 09, 2020	70.79	70.79	70.79	70.79	3	+0.07(+0.10%)
Mar 06, 2020	70.72	70.72	70.72	70.72	100	+0.20(+0.29%)
Mar 05, 2020	70.52	70.52	70.52	70.52	2	-0.17(-0.25%)
Mar 04, 2020	70.69	70.69	70.69	70.69	0	-0.03(-0.04%)
Mar 03, 2020	70.72	70.72	70.72	70.72	2	-0.15(-0.21%)
Mar 02, 2020	70.87	70.87	70.87	70.87	0	-0.10(-0.15%)
Feb 28, 2020	70.97	70.97	70.97	70.97	0	-0.39(-0.54%)
Feb 27, 2020	71.36	71.36	71.36	71.36	0	-0.19(-0.27%)
Feb 26, 2020	71.55	71.55	71.55	71.55	0	-0.16(-0.22%)
Feb 25, 2020	71.70	71.70	71.70	71.70	2	+0.06(+0.08%)
Feb 24, 2020	71.64	71.64	71.64	71.64	2	+0.08(+0.11%)
Feb 21, 2020	71.57	71.57	71.57	71.57	100	+0.08(+0.11%)
Feb 20, 2020	71.48	71.48	71.48	71.48	0	+0.06(+0.09%)
Feb 19, 2020	71.42	71.42	71.42	71.42	0	+0.08(+0.11%)
Feb 18, 2020	71.34	71.34	71.34	71.34	0	+0.09(+0.13%)
Feb 14, 2020	71.25	71.25	71.25	71.25	0	+0.14(+0.20%)
Feb 13, 2020	71.11	71.11	71.11	71.11	2	-0.02(-0.02%)
Feb 12, 2020	71.12	71.12	71.12	71.12	0	-0.10(-0.14%)
Feb 11, 2020	71.22	71.22	71.22	71.22	0	+0.10(+0.13%)
Feb 10, 2020	71.13	71.13	71.13	71.13	0	+0.12(+0.18%)
Feb 07, 2020	71.00	71.00	71.00	71.00	0	+0.09(+0.13%)
Feb 06, 2020	70.92	70.92	70.92	70.92	1	-0.07(-0.10%)
Feb 05, 2020	70.98	70.98	70.98	70.98	2	-0.19(-0.27%)
Feb 04, 2020	71.18	71.18	71.18	71.18	3	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.