Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.96	50.96	50.96	50.96	100	+0.52(+1.03%)
Oct 28, 2010	50.37	50.44	50.37	50.44	2,650	+0.31(+0.62%)
Oct 27, 2010	50.12	50.13	50.12	50.13	200	-1.70(-3.28%)
Oct 25, 2010	51.83	51.83	51.83	51.83	800	+0.31(+0.60%)
Oct 21, 2010		51.52	51.52	51.52	0	-0.48(-0.92%)
Oct 20, 2010	51.75	52.07	51.75	52.00	2,425	-0.16(-0.31%)
Oct 19, 2010	52.02	52.16	52.02	52.16	975	+0.09(+0.17%)
Oct 18, 2010	51.97	52.07	51.97	52.07	1,222	+0.87(+1.70%)
Oct 15, 2010	51.20	51.20	51.20	51.20	210	-0.77(-1.48%)
Oct 14, 2010	52.36	52.36	51.97	51.97	9,218	-0.45(-0.86%)
Oct 13, 2010	52.14	52.42	52.02	52.42	1,445	-0.12(-0.23%)
Oct 12, 2010	52.72	52.73	52.54	52.54	1,466	-0.14(-0.27%)
Oct 11, 2010	52.57	52.68	52.57	52.68	3,366	+0.07(+0.13%)
Oct 08, 2010	52.61	52.82	52.61	52.61	3,400	+0.11(+0.21%)
Oct 07, 2010	52.51	52.55	52.50	52.50	1,627	-0.18(-0.34%)
Oct 06, 2010	53.04	53.04	52.68	52.68	300	+0.46(+0.88%)
Oct 05, 2010	52.31	52.36	52.22	52.22	9,150	+0.12(+0.23%)
Oct 04, 2010	52.10	52.10	52.10	52.10	312	+0.30(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.