Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		58.38	58.38	58.38	0	-0.92(-1.55%)
Oct 30, 2013	59.15	59.30	59.15	59.30	200	+0.55(+0.94%)
Oct 29, 2013	58.75	58.75	58.75	58.75	100	-0.22(-0.37%)
Oct 23, 2013		58.97	58.97	58.97	0	+1.22(+2.11%)
Oct 21, 2013		57.75	57.75	57.75	0	-0.29(-0.50%)
Oct 18, 2013	58.15	58.18	58.04	58.04	1,212	+0.02(+0.03%)
Oct 17, 2013	58.11	58.20	58.02	58.02	1,000	+0.62(+1.08%)
Oct 16, 2013	56.80	57.40	56.80	57.40	200	+0.32(+0.56%)
Oct 15, 2013	57.08	57.08	57.08	57.08	500	-0.43(-0.75%)
Oct 11, 2013		57.51	57.51	57.51	0	+0.43(+0.75%)
Oct 10, 2013	57.00	57.08	56.98	57.08	32,200	-0.73(-1.26%)
Oct 09, 2013	57.78	57.82	57.78	57.81	600	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.