Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		58.38	58.38	58.38	0	-0.92(-1.55%)
Oct 30, 2013	59.15	59.30	59.15	59.30	200	+0.55(+0.94%)
Oct 29, 2013	58.75	58.75	58.75	58.75	100	-0.22(-0.37%)
Oct 23, 2013		58.97	58.97	58.97	0	+1.22(+2.11%)
Oct 21, 2013		57.75	57.75	57.75	0	-0.29(-0.50%)
Oct 18, 2013	58.15	58.18	58.04	58.04	1,212	+0.02(+0.03%)
Oct 17, 2013	58.11	58.20	58.02	58.02	1,000	+0.62(+1.08%)
Oct 16, 2013	56.80	57.40	56.80	57.40	200	+0.32(+0.56%)
Oct 15, 2013	57.08	57.08	57.08	57.08	500	-0.43(-0.75%)
Oct 11, 2013		57.51	57.51	57.51	0	+0.43(+0.75%)
Oct 10, 2013	57.00	57.08	56.98	57.08	32,200	-0.73(-1.26%)
Oct 09, 2013	57.78	57.82	57.78	57.81	600	+0.44(+0.76%)
Oct 04, 2013		57.37	57.37	57.37	0	-0.37(-0.64%)
Sep 27, 2013		57.74	57.74	57.74	0	+0.38(+0.66%)
Sep 26, 2013	57.48	57.53	57.36	57.36	5,046	-0.19(-0.33%)
Sep 25, 2013	57.55	57.55	57.55	57.55	103	+0.72(+1.27%)
Sep 23, 2013		56.83	56.83	56.83	0	+0.04(+0.07%)
Sep 20, 2013	56.73	56.79	56.73	56.79	17,700	+0.29(+0.51%)
Sep 19, 2013	56.50	56.50	56.50	56.50	500	-0.80(-1.40%)
Sep 18, 2013	55.45	57.30	55.45	57.30	10,594	+1.47(+2.63%)
Sep 17, 2013	55.83	55.83	55.83	55.83	1,000	+0.01(+0.03%)
Sep 16, 2013	56.19	56.19	55.82	55.82	2,200	+0.03(+0.05%)
Sep 12, 2013		55.79	55.79	55.79	0	+0.19(+0.34%)
Sep 11, 2013	55.58	55.60	55.58	55.60	200	+0.25(+0.45%)
Sep 10, 2013	55.43	55.43	55.34	55.35	12,300	-0.28(-0.50%)
Sep 09, 2013	55.63	55.63	55.63	55.63	500	+0.28(+0.51%)
Sep 06, 2013	55.80	55.80	55.35	55.35	2,200	-0.35(-0.63%)
Sep 04, 2013		55.70	55.70	55.70	0	+0.28(+0.51%)
Sep 03, 2013	55.14	62.41	55.03	55.42	11,421	-1.04(-1.84%)
Aug 30, 2013	56.46	56.46	56.46	56.46	10,000	+0.00(+0.00%)
Aug 29, 2013	55.91	56.46	55.91	56.46	6,600	+0.05(+0.09%)
Aug 27, 2013		56.41	56.41	56.41	0	+0.46(+0.81%)
Aug 26, 2013	56.05	56.05	55.94	55.95	600	+0.34(+0.62%)
Aug 20, 2013		55.61	55.61	55.61	0	+0.52(+0.94%)
Aug 19, 2013	55.09	55.09	55.09	55.09	100	-0.96(-1.71%)
Aug 15, 2013		56.05	56.05	56.05	0	-0.15(-0.27%)
Aug 14, 2013	56.20	56.20	56.20	56.20	100	-0.12(-0.21%)
Aug 13, 2013	56.36	56.36	56.32	56.32	300	-1.21(-2.11%)
Aug 12, 2013	57.53	57.53	57.53	57.53	100	+0.03(+0.06%)
Aug 09, 2013	57.30	57.61	57.30	57.50	908	+0.06(+0.10%)
Aug 08, 2013	57.50	57.53	57.40	57.44	1,300	+0.08(+0.14%)
Aug 07, 2013	57.36	57.36	57.36	57.36	405	+0.35(+0.61%)
Aug 02, 2013		57.01	57.01	57.01	0	+0.24(+0.42%)
Jul 31, 2013		56.77	56.77	56.77	0	-0.69(-1.20%)
Jul 26, 2013		57.46	57.46	57.46	0	+0.35(+0.61%)
Jul 25, 2013	57.06	57.11	57.06	57.11	200	-0.26(-0.45%)
Jul 24, 2013	57.47	57.47	57.37	57.37	660	-0.63(-1.09%)
Jul 19, 2013	58.00	58.00	58.00	58.00	0	+0.38(+0.66%)
Jul 18, 2013	57.68	57.68	57.61	57.62	400	-0.57(-0.98%)
Jul 17, 2013	58.24	58.24	58.19	58.19	560	+0.43(+0.74%)
Jul 16, 2013	57.76	57.76	57.76	57.76	150	+0.13(+0.23%)
Jul 15, 2013	57.55	57.63	57.55	57.63	1,250	+0.22(+0.38%)
Jul 12, 2013	57.41	57.41	57.41	57.41	200	+0.56(+0.99%)
Jul 09, 2013		56.85	56.85	56.85	0	+0.52(+0.92%)
Jul 08, 2013	56.32	56.33	56.32	56.33	1,484	-1.81(-3.11%)
Jul 02, 2013	58.14	58.14	58.14	58.14	0	+0.48(+0.83%)
Jun 28, 2013		57.66	57.66	57.66	0	-0.03(-0.05%)
Jun 26, 2013	57.75	57.75	57.69	57.69	800	+0.12(+0.21%)
Jun 25, 2013	57.52	57.57	57.52	57.57	500	-0.34(-0.59%)
Jun 24, 2013	57.38	57.91	57.36	57.91	2,050	-0.09(-0.16%)
Jun 21, 2013	58.58	58.58	58.00	58.00	2,775	-0.79(-1.34%)
Jun 20, 2013	58.81	58.81	58.79	58.79	200	-1.00(-1.67%)
Jun 19, 2013	60.54	60.54	59.66	59.79	4,683	-1.50(-2.45%)
Jun 14, 2013		61.29	61.29	61.29	0	+0.69(+1.14%)
Jun 12, 2013	60.60	60.60	60.60	60.60	0	-0.28(-0.46%)
Jun 11, 2013	60.18	60.94	60.18	60.88	1,602	+0.30(+0.50%)
Jun 10, 2013	60.70	60.78	60.58	60.58	4,100	-0.31(-0.51%)
Jun 07, 2013	61.10	61.16	60.89	60.89	2,950	-0.76(-1.23%)
Jun 06, 2013	62.40	62.41	61.63	61.65	36,889	+0.17(+0.28%)
Jun 05, 2013	61.45	61.48	61.41	61.48	600	+0.67(+1.10%)
Jun 04, 2013	61.23	61.23	60.36	60.81	21,988	-0.27(-0.44%)
May 31, 2013	61.08	61.08	61.08	61.08	0	-0.06(-0.10%)
May 29, 2013		61.14	61.14	61.14	0	-0.21(-0.34%)
May 28, 2013	61.97	61.97	61.35	61.35	800	-0.78(-1.26%)
May 24, 2013	62.13	62.13	62.13	62.13	100	+0.06(+0.10%)
May 23, 2013	62.13	62.13	62.07	62.07	712	-0.43(-0.69%)
May 21, 2013		62.50	62.50	62.50	0	-0.51(-0.81%)
May 16, 2013		63.01	63.01	63.01	0	+0.15(+0.24%)
May 13, 2013		62.86	62.86	62.86	0	-0.18(-0.29%)
May 10, 2013	62.86	63.04	62.86	63.04	211	-0.65(-1.02%)
May 09, 2013	63.73	63.74	63.69	63.69	550	-0.07(-0.11%)
May 08, 2013	63.76	63.76	63.76	63.76	100	+0.26(+0.41%)
May 07, 2013	63.50	63.51	63.50	63.50	4,000	-0.01(-0.01%)
May 06, 2013	63.51	63.51	63.51	63.51	200	-1.15(-1.79%)
May 02, 2013	64.66	64.66	64.66	64.66	0	+0.00(+0.00%)
May 01, 2013	64.66	64.66	64.66	64.66	150	+0.24(+0.37%)
Apr 29, 2013		64.42	64.42	64.42	0	-0.09(-0.14%)
Apr 26, 2013	64.51	64.51	64.51	64.51	141	+0.48(+0.75%)
Apr 25, 2013	64.07	64.07	64.03	64.03	200	-0.19(-0.30%)
Apr 23, 2013	64.22	64.22	64.22	64.22	0	-0.02(-0.03%)
Apr 22, 2013	64.28	64.28	64.20	64.24	422	+0.06(+0.09%)
Apr 19, 2013	64.18	64.18	64.18	64.18	100	+0.10(+0.16%)
Apr 16, 2013		64.08	64.08	64.08	0	-0.01(-0.02%)
Apr 12, 2013		64.09	64.09	64.09	0	+0.43(+0.68%)
Apr 11, 2013	63.66	63.66	63.66	63.66	300	+0.22(+0.35%)
Apr 10, 2013	63.60	63.62	63.44	63.44	1,300	-0.75(-1.17%)
Apr 08, 2013		64.19	64.19	64.19	0	-0.22(-0.34%)
Apr 05, 2013	64.41	64.41	64.41	64.41	300	+0.50(+0.78%)
Apr 04, 2013	63.74	63.91	63.74	63.91	700	+0.64(+1.01%)
Apr 03, 2013	63.13	63.27	63.13	63.27	200	+0.01(+0.02%)
Mar 28, 2013	63.26	63.26	63.26	63.26	0	-0.07(-0.11%)
Mar 27, 2013	63.26	63.33	63.26	63.33	226	+0.64(+1.02%)
Mar 22, 2013		62.69	62.69	62.69	0	+0.33(+0.53%)
Mar 20, 2013		62.36	62.36	62.36	0	+0.44(+0.71%)
Mar 15, 2013		61.92	61.92	61.92	0	+0.72(+1.18%)
Mar 14, 2013	61.20	61.20	61.20	61.20	100	-0.11(-0.18%)
Mar 13, 2013	61.31	61.31	61.31	61.31	1,300	-0.03(-0.05%)
Mar 12, 2013	61.26	61.34	61.24	61.34	1,320	+0.31(+0.51%)
Mar 11, 2013	61.05	61.05	61.03	61.03	301	-0.06(-0.09%)
Mar 08, 2013	61.05	61.09	61.05	61.09	2,000	-0.59(-0.95%)
Mar 07, 2013	61.63	61.67	61.63	61.67	331	-0.75(-1.21%)
Mar 05, 2013		62.43	62.43	62.43	0	-0.28(-0.45%)
Mar 04, 2013	62.73	62.73	62.71	62.71	375	+0.24(+0.38%)
Feb 27, 2013		62.47	62.47	62.47	0	-0.20(-0.32%)
Feb 26, 2013	62.48	62.67	62.48	62.67	1,527	+0.82(+1.33%)
Feb 22, 2013	61.75	61.85	61.75	61.85	800	+0.19(+0.31%)
Feb 21, 2013	61.68	61.68	61.66	61.66	2,200	+0.15(+0.24%)
Feb 19, 2013		61.51	61.51	61.51	0	+0.28(+0.46%)
Feb 15, 2013	61.23	61.23	61.23	61.23	300	+0.26(+0.43%)
Feb 13, 2013		60.97	60.97	60.97	0	-0.44(-0.72%)
Feb 12, 2013	61.41	61.41	61.41	61.41	100	-0.08(-0.13%)
Feb 11, 2013	61.49	61.49	61.49	61.49	100	-0.14(-0.22%)
Feb 07, 2013		61.63	61.63	61.63	0	+0.28(+0.45%)
Feb 06, 2013	61.22	61.38	61.13	61.35	1,704	-0.01(-0.01%)
Feb 04, 2013	61.37	61.48	61.36	61.36	4,105	-0.09(-0.15%)
Feb 01, 2013	61.44	61.55	61.44	61.45	1,138	+0.38(+0.62%)
Jan 31, 2013	61.03	61.07	61.03	61.07	1,500	+0.06(+0.09%)
Jan 30, 2013	61.00	61.01	61.00	61.01	700	-0.08(-0.13%)
Jan 29, 2013	61.13	61.20	61.08	61.09	700	-0.25(-0.41%)
Jan 28, 2013	61.29	61.34	61.29	61.34	800	-0.20(-0.33%)
Jan 25, 2013	61.60	61.66	61.51	61.54	808	-0.61(-0.98%)
Jan 24, 2013	62.15	62.15	62.15	62.15	150	-0.07(-0.11%)
Jan 23, 2013	62.32	62.32	62.22	62.22	1,600	+0.04(+0.06%)
Jan 22, 2013	61.92	62.18	61.88	62.18	30,703	+0.33(+0.53%)
Jan 17, 2013		61.85	61.85	61.85	0	-0.35(-0.56%)
Jan 16, 2013	62.39	62.39	62.02	62.20	1,840	-0.04(-0.07%)
Jan 15, 2013	62.22	62.30	62.22	62.24	9,030	+0.28(+0.45%)
Jan 14, 2013	61.94	62.00	61.85	61.96	26,724	+0.49(+0.80%)
Jan 12, 2013	61.34	61.47	61.34	61.47	366	+0.00(+0.00%)
Jan 11, 2013	61.34	61.47	61.34	61.47	366	-0.07(-0.11%)
Jan 10, 2013	61.57	61.61	61.44	61.54	12,491	-0.32(-0.52%)
Jan 09, 2013	61.85	61.93	61.74	61.86	8,392	+0.11(+0.18%)
Jan 08, 2013	61.75	61.75	61.75	61.75	660	+0.15(+0.24%)
Jan 07, 2013	61.60	61.69	61.53	61.60	18,101	-0.01(-0.02%)
Jan 04, 2013	61.40	61.61	61.39	61.61	9,586	-0.27(-0.44%)
Jan 03, 2013	61.86	61.89	61.86	61.88	89,321	-0.24(-0.39%)
Jan 02, 2013	62.05	62.18	62.05	62.12	121,232	-0.36(-0.58%)
Dec 31, 2012	62.77	62.83	62.48	62.48	1,495	-0.61(-0.97%)
Dec 28, 2012	63.09	63.09	63.09	63.09	400	+0.25(+0.40%)
Dec 27, 2012	62.66	62.84	62.66	62.84	2,563	+0.18(+0.29%)
Dec 26, 2012	62.66	62.66	62.66	62.66	196	+0.00(+0.00%)
Dec 21, 2012		62.66	62.66	62.66	0	+0.28(+0.45%)
Dec 20, 2012	62.30	62.38	62.30	62.38	4,368	+0.08(+0.12%)
Dec 19, 2012	61.35	62.36	61.35	62.30	4,538	+0.21(+0.33%)
Dec 18, 2012	62.21	62.21	62.07	62.10	21,335	-0.34(-0.55%)
Dec 17, 2012	62.44	62.47	62.44	62.44	763	-0.32(-0.51%)
Dec 14, 2012	62.58	62.76	62.58	62.76	2,438	-0.08(-0.13%)
Dec 13, 2012	62.97	62.97	62.84	62.84	2,097	-0.32(-0.51%)
Dec 12, 2012	63.39	63.51	63.16	63.16	3,151	-0.39(-0.61%)
Dec 11, 2012	63.53	63.55	63.51	63.55	1,001	-0.29(-0.45%)
Dec 10, 2012	63.98	63.98	63.76	63.84	5,486	+0.00(+0.00%)
Dec 07, 2012	63.86	63.96	63.80	63.84	53,649	-0.38(-0.59%)
Dec 06, 2012	65.27	65.27	56.92	64.22	48,303	+0.14(+0.22%)
Dec 05, 2012	64.14	64.15	64.06	64.08	13,125	+0.21(+0.33%)
Dec 04, 2012	63.87	63.87	63.87	63.87	220	+0.04(+0.06%)
Nov 30, 2012	63.84	63.84	63.83	63.83	1,100	-0.11(-0.17%)
Nov 29, 2012	63.86	63.94	63.79	63.94	21,039	+0.10(+0.16%)
Nov 28, 2012	63.87	63.87	63.84	63.84	203	+0.29(+0.46%)
Nov 27, 2012	63.66	63.66	63.55	63.55	1,092	+0.02(+0.03%)
Nov 26, 2012	63.59	63.59	63.53	63.53	1,095	+0.24(+0.38%)
Nov 24, 2012	63.31	63.32	63.29	63.29	2,350	+0.00(+0.00%)
Nov 23, 2012	63.31	63.32	63.29	63.29	2,350	-0.08(-0.12%)
Nov 21, 2012	63.34	63.40	63.30	63.37	22,993	-0.10(-0.16%)
Nov 20, 2012	63.47	63.47	63.47	63.47	100	-0.19(-0.30%)
Nov 19, 2012	63.66	63.66	63.66	63.66	100	-0.39(-0.61%)
Nov 16, 2012	63.90	64.05	63.90	64.05	1,100	+0.18(+0.28%)
Nov 15, 2012	63.87	63.87	63.87	63.87	100	-0.01(-0.02%)
Nov 14, 2012	63.77	63.88	63.75	63.88	978	+0.08(+0.13%)
Nov 13, 2012	63.86	63.86	63.80	63.80	200	-0.04(-0.06%)
Nov 12, 2012	63.74	63.84	63.74	63.84	300	-0.01(-0.02%)
Nov 09, 2012	63.85	63.85	63.85	63.85	1,348	+0.00(+0.00%)
Nov 08, 2012	63.28	63.85	63.28	63.85	1,000	+0.32(+0.50%)
Nov 07, 2012	63.45	63.53	63.40	63.53	14,473	+0.93(+1.49%)
Nov 06, 2012	62.92	62.98	62.58	62.60	11,561	-0.16(-0.25%)
Nov 04, 2012	62.76	62.76	62.76	62.76	0	+0.00(+0.00%)
Nov 02, 2012	62.67	62.76	62.61	62.76	400	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.