Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	63.84	63.84	63.83	63.83	1,100	-0.11(-0.17%)
Nov 29, 2012	63.86	63.94	63.79	63.94	21,039	+0.10(+0.16%)
Nov 28, 2012	63.87	63.87	63.84	63.84	203	+0.29(+0.46%)
Nov 27, 2012	63.66	63.66	63.55	63.55	1,092	+0.02(+0.03%)
Nov 26, 2012	63.59	63.59	63.53	63.53	1,095	+0.24(+0.38%)
Nov 24, 2012	63.31	63.32	63.29	63.29	2,350	+0.00(+0.00%)
Nov 23, 2012	63.31	63.32	63.29	63.29	2,350	-0.08(-0.12%)
Nov 21, 2012	63.34	63.40	63.30	63.37	22,993	-0.10(-0.16%)
Nov 20, 2012	63.47	63.47	63.47	63.47	100	-0.19(-0.30%)
Nov 19, 2012	63.66	63.66	63.66	63.66	100	-0.39(-0.61%)
Nov 16, 2012	63.90	64.05	63.90	64.05	1,100	+0.18(+0.28%)
Nov 15, 2012	63.87	63.87	63.87	63.87	100	-0.01(-0.02%)
Nov 14, 2012	63.77	63.88	63.75	63.88	978	+0.08(+0.13%)
Nov 13, 2012	63.86	63.86	63.80	63.80	200	-0.04(-0.06%)
Nov 12, 2012	63.74	63.84	63.74	63.84	300	-0.01(-0.02%)
Nov 09, 2012	63.85	63.85	63.85	63.85	1,348	+0.00(+0.00%)
Nov 08, 2012	63.28	63.85	63.28	63.85	1,000	+0.32(+0.50%)
Nov 07, 2012	63.45	63.53	63.40	63.53	14,473	+0.93(+1.49%)
Nov 06, 2012	62.92	62.98	62.58	62.60	11,561	-0.16(-0.25%)
Nov 04, 2012	62.76	62.76	62.76	62.76	0	+0.00(+0.00%)
Nov 02, 2012	62.67	62.76	62.61	62.76	400	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.