Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	57.12	57.12	57.12	57.12	300	-0.49(-0.85%)
Mar 28, 2014	57.76	57.90	57.61	57.61	459	-0.27(-0.46%)
Mar 27, 2014	57.78	57.89	57.78	57.88	586	+0.31(+0.53%)
Mar 24, 2014	57.57	57.57	57.57	57.57	0	+0.06(+0.10%)
Mar 21, 2014	57.51	57.51	57.51	57.51	146	+0.16(+0.28%)
Mar 19, 2014	57.35	57.35	57.35	57.35	0	-0.65(-1.12%)
Mar 18, 2014	57.90	58.00	57.90	58.00	200	+0.00(+0.00%)
Mar 17, 2014	58.00	58.00	58.00	58.00	200	-0.25(-0.43%)
Mar 14, 2014	58.08	58.25	58.07	58.25	5,950	+0.14(+0.24%)
Mar 13, 2014	57.82	58.18	57.82	58.11	7,817	+0.41(+0.71%)
Mar 12, 2014	57.67	57.70	57.67	57.70	375	+0.53(+0.93%)
Mar 11, 2014	57.17	57.17	57.17	57.17	67	+0.00(+0.00%)
Mar 10, 2014	57.17	57.17	57.17	57.17	345	+0.07(+0.12%)
Mar 07, 2014	57.15	57.15	57.10	57.10	450	-0.25(-0.44%)
Mar 06, 2014	57.39	57.50	57.31	57.35	8,637	-0.12(-0.21%)
Mar 05, 2014	57.47	57.47	57.47	57.47	120	-0.75(-1.29%)
Mar 03, 2014		58.22	58.22	58.22	0	+0.48(+0.83%)
Feb 28, 2014	57.53	57.80	57.53	57.74	500	+0.11(+0.19%)
Feb 27, 2014	57.63	57.63	57.63	57.63	63	+0.00(+0.00%)
Feb 26, 2014	57.60	57.63	57.60	57.63	200	+0.44(+0.77%)
Feb 24, 2014		57.19	57.19	57.19	0	-0.03(-0.05%)
Feb 21, 2014	57.22	57.22	57.22	57.22	450	-0.06(-0.10%)
Feb 20, 2014	57.50	57.54	57.28	57.28	554	-0.11(-0.19%)
Feb 11, 2014		57.39	57.39	57.39	0	-0.40(-0.69%)
Feb 10, 2014	57.79	57.79	57.79	57.79	250	+0.18(+0.31%)
Feb 07, 2014	57.47	57.61	57.47	57.61	586	+0.16(+0.28%)
Feb 06, 2014	57.59	57.59	57.45	57.45	558	-0.70(-1.20%)
Feb 04, 2014		58.15	58.15	58.15	0	+0.00(+0.00%)
Feb 03, 2014	58.11	58.16	58.11	58.15	550	+0.82(+1.43%)
Jan 30, 2014	57.33	57.33	57.33	57.33	0	-0.24(-0.42%)
Jan 29, 2014	57.50	57.58	57.31	57.57	2,800	+0.44(+0.77%)
Jan 28, 2014	57.11	57.15	57.06	57.13	700	-0.08(-0.14%)
Jan 27, 2014	57.21	57.21	57.21	57.21	184	+0.00(+0.00%)
Jan 24, 2014	57.21	57.21	57.21	57.21	844	+0.23(+0.40%)
Jan 23, 2014	57.00	57.03	56.98	56.98	11,400	+0.40(+0.71%)
Jan 22, 2014	56.65	56.69	56.42	56.58	23,726	-0.11(-0.19%)
Jan 21, 2014	56.69	56.74	56.60	56.69	7,200	-0.08(-0.14%)
Jan 17, 2014		56.77	56.77	56.77	0	+0.12(+0.21%)
Jan 16, 2014	56.78	56.81	56.65	56.65	42,300	+0.25(+0.44%)
Jan 15, 2014	56.40	56.40	56.40	56.40	300	+0.01(+0.02%)
Jan 14, 2014	56.55	56.60	56.38	56.39	30,821	-0.38(-0.67%)
Jan 13, 2014	56.76	56.78	56.62	56.77	12,969	+0.27(+0.48%)
Jan 10, 2014	56.34	56.72	56.34	56.50	89,125	+0.51(+0.91%)
Jan 09, 2014	55.99	55.99	55.99	55.99	75	+0.00(+0.00%)
Jan 08, 2014	55.99	55.99	55.99	55.99	196	+0.00(+0.00%)
Jan 07, 2014	56.02	56.02	55.92	55.99	1,400	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.