Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.79	68.79	68.68	68.68	104	+0.30(+0.45%)
Jul 30, 2019	68.38	68.38	68.38	68.38	2	+0.04(+0.05%)
Jul 29, 2019	68.34	68.34	68.34	68.34	1	+0.04(+0.06%)
Jul 26, 2019	68.30	68.30	68.30	68.30	100	+0.10(+0.15%)
Jul 25, 2019	68.20	68.20	68.20	68.20	2	+0.14(+0.21%)
Jul 24, 2019	68.06	68.06	68.06	68.06	2	+0.05(+0.07%)
Jul 23, 2019	68.01	68.01	68.01	68.01	0	+0.00(+0.00%)
Jul 22, 2019	68.01	68.01	68.01	68.01	2	+0.16(+0.24%)
Jul 19, 2019	67.84	67.84	67.84	67.84	100	+0.03(+0.04%)
Jul 18, 2019	67.82	67.82	67.82	67.82	2	+0.02(+0.03%)
Jul 17, 2019	67.80	67.80	67.80	67.80	2	+0.15(+0.22%)
Jul 16, 2019	67.66	67.66	67.66	67.66	2	+0.02(+0.03%)
Jul 15, 2019	67.64	67.64	67.64	67.64	2	+0.05(+0.08%)
Jul 12, 2019	67.58	67.58	67.58	67.58	100	-0.11(-0.17%)
Jul 11, 2019	67.70	67.70	67.70	67.70	2	-0.39(-0.58%)
Jul 10, 2019	68.09	68.09	68.09	68.09	2	-0.31(-0.45%)
Jul 09, 2019	68.40	68.40	68.40	68.40	2	+0.03(+0.05%)
Jul 08, 2019	68.37	68.37	68.37	68.37	2	+0.16(+0.23%)
Jul 05, 2019	68.21	68.21	68.21	68.21	100	+0.18(+0.27%)
Jul 03, 2019	68.03	68.03	68.03	68.03	100	+0.28(+0.42%)
Jul 02, 2019	67.75	67.75	67.75	67.75	0	+0.18(+0.26%)
Jul 01, 2019	67.57	67.57	67.57	67.57	2	+0.13(+0.19%)
Jun 28, 2019	67.44	67.44	67.44	67.44	100	+0.18(+0.26%)
Jun 27, 2019	67.26	67.26	67.26	67.26	3	+0.07(+0.10%)
Jun 26, 2019	67.20	67.20	67.20	67.20	99	+0.12(+0.18%)
Jun 25, 2019	67.08	67.08	67.08	67.08	0	+0.16(+0.24%)
Jun 24, 2019	66.92	66.92	66.92	66.92	2	-0.11(-0.16%)
Jun 21, 2019	66.83	67.03	66.83	67.03	100	+0.07(+0.10%)
Jun 20, 2019	66.96	66.96	66.96	66.96	0	-0.26(-0.38%)
Jun 19, 2019	67.22	67.22	67.22	67.22	5	-0.35(-0.52%)
Jun 18, 2019	67.57	67.57	67.57	67.57	2	+0.21(+0.32%)
Jun 17, 2019	67.36	67.36	67.36	67.36	2	+0.19(+0.28%)
Jun 14, 2019	67.17	67.17	67.17	67.17	100	+0.07(+0.10%)
Jun 13, 2019	67.10	67.10	67.10	67.10	1	-0.15(-0.22%)
Jun 12, 2019	67.25	67.25	67.25	67.25	0	+0.05(+0.08%)
Jun 11, 2019	67.20	67.20	67.20	67.20	0	+0.13(+0.20%)
Jun 10, 2019	67.07	67.07	67.07	67.07	0	+0.11(+0.16%)
Jun 07, 2019	66.96	66.96	66.96	66.96	0	+0.16(+0.25%)
Jun 06, 2019	66.80	66.80	66.80	66.80	0	+0.25(+0.38%)
Jun 05, 2019	66.55	66.55	66.55	66.55	0	-0.26(-0.39%)
Jun 04, 2019	66.81	66.81	66.81	66.81	0	-0.15(-0.22%)
Jun 03, 2019	66.96	66.96	66.96	66.96	0	-0.40(-0.59%)
May 31, 2019	67.36	67.36	67.36	67.36	0	-0.19(-0.29%)
May 30, 2019	67.55	67.55	67.55	67.55	0	-0.08(-0.11%)
May 29, 2019	67.63	67.63	67.63	67.63	0	+0.04(+0.06%)
May 28, 2019	67.58	67.58	67.58	67.58	0	+0.11(+0.16%)
May 24, 2019	67.47	67.47	67.47	67.47	0	+0.14(+0.21%)
May 23, 2019	67.34	67.34	67.34	67.34	0	-0.03(-0.05%)
May 22, 2019	67.37	67.37	67.37	67.37	0	+0.19(+0.29%)
May 21, 2019	67.17	67.17	67.17	67.17	0	+0.06(+0.08%)
May 20, 2019	67.12	67.12	67.12	67.12	0	+0.06(+0.09%)
May 17, 2019	67.06	67.06	67.06	67.06	0	+0.07(+0.10%)
May 16, 2019	66.99	66.99	66.99	66.99	10	+0.49(+0.74%)
May 15, 2019	66.45	66.50	66.45	66.50	175	+0.60(+0.91%)
May 14, 2019	68.43	68.75	65.90	65.90	410	-0.99(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.