Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	56.46	56.46	56.46	56.46	10,000	+0.00(+0.00%)
Aug 29, 2013	55.91	56.46	55.91	56.46	6,600	+0.05(+0.09%)
Aug 27, 2013		56.41	56.41	56.41	0	+0.46(+0.81%)
Aug 26, 2013	56.05	56.05	55.94	55.95	600	+0.34(+0.62%)
Aug 20, 2013		55.61	55.61	55.61	0	+0.52(+0.94%)
Aug 19, 2013	55.09	55.09	55.09	55.09	100	-0.96(-1.71%)
Aug 15, 2013		56.05	56.05	56.05	0	-0.15(-0.27%)
Aug 14, 2013	56.20	56.20	56.20	56.20	100	-0.12(-0.21%)
Aug 13, 2013	56.36	56.36	56.32	56.32	300	-1.21(-2.11%)
Aug 12, 2013	57.53	57.53	57.53	57.53	100	+0.03(+0.06%)
Aug 09, 2013	57.30	57.61	57.30	57.50	908	+0.06(+0.10%)
Aug 08, 2013	57.50	57.53	57.40	57.44	1,300	+0.08(+0.14%)
Aug 07, 2013	57.36	57.36	57.36	57.36	405	+0.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.