Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		56.77	56.77	56.77	0	-0.69(-1.20%)
Jul 26, 2013		57.46	57.46	57.46	0	+0.35(+0.61%)
Jul 25, 2013	57.06	57.11	57.06	57.11	200	-0.26(-0.45%)
Jul 24, 2013	57.47	57.47	57.37	57.37	660	-0.63(-1.09%)
Jul 19, 2013	58.00	58.00	58.00	58.00	0	+0.38(+0.66%)
Jul 18, 2013	57.68	57.68	57.61	57.62	400	-0.57(-0.98%)
Jul 17, 2013	58.24	58.24	58.19	58.19	560	+0.43(+0.74%)
Jul 16, 2013	57.76	57.76	57.76	57.76	150	+0.13(+0.23%)
Jul 15, 2013	57.55	57.63	57.55	57.63	1,250	+0.22(+0.38%)
Jul 12, 2013	57.41	57.41	57.41	57.41	200	+0.56(+0.99%)
Jul 09, 2013		56.85	56.85	56.85	0	+0.52(+0.92%)
Jul 08, 2013	56.32	56.33	56.32	56.33	1,484	-1.81(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.