Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	50.61	50.66	49.80	49.88	56,076	-0.47(-0.93%)
Nov 29, 2010	50.46	50.46	50.26	50.35	12,900	+0.21(+0.42%)
Nov 26, 2010	50.21	50.21	50.12	50.14	1,500	+0.23(+0.47%)
Nov 24, 2010	50.15	49.91	49.91	49.91	12,300	-0.65(-1.29%)
Nov 23, 2010	50.76	50.86	50.40	50.56	4,695	+0.01(+0.02%)
Nov 22, 2010	50.31	50.55	50.31	50.55	3,779	+0.52(+1.04%)
Nov 19, 2010	49.92	50.14	49.92	50.03	6,480	+0.05(+0.10%)
Nov 18, 2010	49.97	50.01	49.94	49.98	1,712	-0.33(-0.66%)
Nov 17, 2010	50.61	50.61	50.20	50.31	1,320	-0.30(-0.59%)
Nov 16, 2010	50.25	50.61	50.00	50.61	1,575	+0.02(+0.04%)
Nov 15, 2010	51.00	51.20	50.59	50.59	22,500	-1.36(-2.62%)
Nov 12, 2010	52.28	52.28	51.65	51.95	3,955	-0.98(-1.86%)
Nov 11, 2010	52.99	52.99	52.73	52.94	2,590	+0.41(+0.79%)
Nov 10, 2010	52.52	52.52	52.52	52.52	200	+0.47(+0.90%)
Nov 09, 2010	52.84	52.84	52.05	52.05	5,600	-0.80(-1.51%)
Nov 08, 2010	52.80	52.92	52.80	52.85	22,400	+0.31(+0.59%)
Nov 05, 2010	52.64	52.70	52.54	52.54	1,300	-0.25(-0.46%)
Nov 04, 2010	52.56	52.92	52.56	52.79	23,330	+1.23(+2.38%)
Nov 03, 2010	51.56	51.56	51.56	51.56	300	+0.42(+0.82%)
Nov 02, 2010	51.10	51.16	51.10	51.14	13,400	+0.43(+0.85%)
Nov 01, 2010	50.75	50.75	50.71	50.71	400	-0.25(-0.49%)
Oct 29, 2010	50.96	50.96	50.96	50.96	100	+0.52(+1.03%)
Oct 28, 2010	50.37	50.44	50.37	50.44	2,650	+0.31(+0.62%)
Oct 27, 2010	50.12	50.13	50.12	50.13	200	-1.70(-3.28%)
Oct 25, 2010	51.83	51.83	51.83	51.83	800	+0.31(+0.60%)
Oct 21, 2010		51.52	51.52	51.52	0	-0.48(-0.92%)
Oct 20, 2010	51.75	52.07	51.75	52.00	2,425	-0.16(-0.31%)
Oct 19, 2010	52.02	52.16	52.02	52.16	975	+0.09(+0.17%)
Oct 18, 2010	51.97	52.07	51.97	52.07	1,222	+0.87(+1.70%)
Oct 15, 2010	51.20	51.20	51.20	51.20	210	-0.77(-1.48%)
Oct 14, 2010	52.36	52.36	51.97	51.97	9,218	-0.45(-0.86%)
Oct 13, 2010	52.14	52.42	52.02	52.42	1,445	-0.12(-0.23%)
Oct 12, 2010	52.72	52.73	52.54	52.54	1,466	-0.14(-0.27%)
Oct 11, 2010	52.57	52.68	52.57	52.68	3,366	+0.07(+0.13%)
Oct 08, 2010	52.61	52.82	52.61	52.61	3,400	+0.11(+0.21%)
Oct 07, 2010	52.51	52.55	52.50	52.50	1,627	-0.18(-0.34%)
Oct 06, 2010	53.04	53.04	52.68	52.68	300	+0.46(+0.88%)
Oct 05, 2010	52.31	52.36	52.22	52.22	9,150	+0.12(+0.23%)
Oct 04, 2010	52.10	52.10	52.10	52.10	312	+0.30(+0.58%)
Oct 01, 2010	51.80	51.81	51.47	51.80	5,881	-0.12(-0.23%)
Sep 30, 2010	51.92	51.92	51.92	51.92	290	-0.16(-0.31%)
Sep 29, 2010	52.08	52.08	52.08	52.08	600	-0.23(-0.44%)
Sep 28, 2010	52.31	52.31	52.31	52.31	800	+0.50(+0.97%)
Sep 27, 2010	51.81	51.81	51.81	51.81	1,231	+0.85(+1.67%)
Sep 24, 2010	50.96	50.96	50.96	50.96	1,300	-0.32(-0.62%)
Sep 23, 2010	51.65	51.65	51.28	51.28	990	-0.13(-0.25%)
Sep 22, 2010	51.80	51.80	51.41	51.41	2,021	+0.31(+0.61%)
Sep 21, 2010	51.10	51.10	51.10	51.10	1,700	+0.88(+1.75%)
Sep 20, 2010	50.22	50.22	50.22	50.22	289	+0.54(+1.09%)
Sep 16, 2010		49.68	49.68	49.68	0	-0.54(-1.08%)
Sep 15, 2010	50.67	50.67	50.18	50.22	3,300	-0.52(-1.02%)
Sep 14, 2010	50.74	50.74	50.74	50.74	295	+0.32(+0.63%)
Sep 13, 2010	50.28	50.42	50.26	50.42	1,000	+0.43(+0.87%)
Sep 10, 2010	50.21	50.22	49.99	49.99	3,848	-0.53(-1.06%)
Sep 09, 2010	50.52	50.52	50.52	50.52	2,300	-0.33(-0.65%)
Sep 08, 2010	50.81	50.85	50.81	50.85	1,500	-0.25(-0.49%)
Sep 07, 2010	50.82	51.10	50.82	51.10	5,750	+0.95(+1.89%)
Sep 03, 2010	50.19	50.19	50.15	50.15	300	-0.63(-1.24%)
Sep 02, 2010	50.77	50.78	50.77	50.78	200	-0.43(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.