Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.08	61.08	61.08	61.08	0	-0.06(-0.10%)
May 29, 2013		61.14	61.14	61.14	0	-0.21(-0.34%)
May 28, 2013	61.97	61.97	61.35	61.35	800	-0.78(-1.26%)
May 24, 2013	62.13	62.13	62.13	62.13	100	+0.06(+0.10%)
May 23, 2013	62.13	62.13	62.07	62.07	712	-0.43(-0.69%)
May 21, 2013		62.50	62.50	62.50	0	-0.51(-0.81%)
May 16, 2013		63.01	63.01	63.01	0	+0.15(+0.24%)
May 13, 2013		62.86	62.86	62.86	0	-0.18(-0.29%)
May 10, 2013	62.86	63.04	62.86	63.04	211	-0.65(-1.02%)
May 09, 2013	63.73	63.74	63.69	63.69	550	-0.07(-0.11%)
May 08, 2013	63.76	63.76	63.76	63.76	100	+0.26(+0.41%)
May 07, 2013	63.50	63.51	63.50	63.50	4,000	-0.01(-0.01%)
May 06, 2013	63.51	63.51	63.51	63.51	200	-1.15(-1.79%)
May 02, 2013	64.66	64.66	64.66	64.66	0	+0.00(+0.00%)
May 01, 2013	64.66	64.66	64.66	64.66	150	+0.24(+0.37%)
Apr 29, 2013		64.42	64.42	64.42	0	-0.09(-0.14%)
Apr 26, 2013	64.51	64.51	64.51	64.51	141	+0.48(+0.75%)
Apr 25, 2013	64.07	64.07	64.03	64.03	200	-0.19(-0.30%)
Apr 23, 2013	64.22	64.22	64.22	64.22	0	-0.02(-0.03%)
Apr 22, 2013	64.28	64.28	64.20	64.24	422	+0.06(+0.09%)
Apr 19, 2013	64.18	64.18	64.18	64.18	100	+0.10(+0.16%)
Apr 16, 2013		64.08	64.08	64.08	0	-0.01(-0.02%)
Apr 12, 2013		64.09	64.09	64.09	0	+0.43(+0.68%)
Apr 11, 2013	63.66	63.66	63.66	63.66	300	+0.22(+0.35%)
Apr 10, 2013	63.60	63.62	63.44	63.44	1,300	-0.75(-1.17%)
Apr 08, 2013		64.19	64.19	64.19	0	-0.22(-0.34%)
Apr 05, 2013	64.41	64.41	64.41	64.41	300	+0.50(+0.78%)
Apr 04, 2013	63.74	63.91	63.74	63.91	700	+0.64(+1.01%)
Apr 03, 2013	63.13	63.27	63.13	63.27	200	+0.01(+0.02%)
Mar 28, 2013	63.26	63.26	63.26	63.26	0	-0.07(-0.11%)
Mar 27, 2013	63.26	63.33	63.26	63.33	226	+0.64(+1.02%)
Mar 22, 2013		62.69	62.69	62.69	0	+0.33(+0.53%)
Mar 20, 2013		62.36	62.36	62.36	0	+0.44(+0.71%)
Mar 15, 2013		61.92	61.92	61.92	0	+0.72(+1.18%)
Mar 14, 2013	61.20	61.20	61.20	61.20	100	-0.11(-0.18%)
Mar 13, 2013	61.31	61.31	61.31	61.31	1,300	-0.03(-0.05%)
Mar 12, 2013	61.26	61.34	61.24	61.34	1,320	+0.31(+0.51%)
Mar 11, 2013	61.05	61.05	61.03	61.03	301	-0.06(-0.09%)
Mar 08, 2013	61.05	61.09	61.05	61.09	2,000	-0.59(-0.95%)
Mar 07, 2013	61.63	61.67	61.63	61.67	331	-0.75(-1.21%)
Mar 05, 2013		62.43	62.43	62.43	0	-0.28(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.