Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		59.45	59.45	59.45	0	-0.42(-0.70%)
Jul 29, 2014	59.87	59.87	59.87	59.87	800	+0.00(+0.00%)
Jul 25, 2014					0	+0.00(+0.00%)
Jul 24, 2014	59.51	59.51	59.51	59.51	405	-0.18(-0.30%)
Jul 23, 2014	59.73	59.73	59.69	59.69	597	+0.11(+0.18%)
Jul 17, 2014		59.58	59.58	59.58	0	+0.45(+0.76%)
Jul 14, 2014		59.13	59.13	59.13	0	-0.04(-0.07%)
Jul 10, 2014		59.17	59.17	59.17	0	+0.03(+0.05%)
Jul 09, 2014	59.24	59.25	59.14	59.14	700	+0.38(+0.65%)
Jul 07, 2014		58.76	58.76	58.76	0	-0.32(-0.54%)
Jul 01, 2014		59.08	59.08	59.08	0	-0.07(-0.13%)
Jun 30, 2014	59.15		59.15	59.15	111	+0.00(+0.00%)
Jun 26, 2014		59.15	59.15	59.15	0	+0.32(+0.55%)
Jun 24, 2014		58.83	58.83	58.83	0	+0.42(+0.72%)
Jun 18, 2014		58.41	58.41	58.41	0	+0.33(+0.57%)
Jun 13, 2014		58.08	58.08	58.08	0	+0.00(+0.00%)
Jun 12, 2014	58.08	58.08	58.08	58.08	21	+0.00(+0.00%)
Jun 10, 2014		58.08	58.08	58.08	0	+0.09(+0.15%)
Jun 06, 2014	58.01	58.02	57.99	57.99	586	-0.07(-0.12%)
Jun 05, 2014	58.07	58.08	58.06	58.06	400	+0.20(+0.35%)
Jun 04, 2014	57.80	57.86	57.80	57.86	800	-0.16(-0.28%)
Jun 03, 2014	58.21	58.21	58.02	58.02	820	-0.52(-0.89%)
Jun 02, 2014	58.71	58.82	58.51	58.54	2,033	-0.57(-0.96%)
May 30, 2014	58.98	59.11	58.98	59.11	350	-0.21(-0.35%)
May 28, 2014		59.32	59.32	59.32	0	+0.74(+1.26%)
May 27, 2014	58.58	58.58	58.58	58.58	500	+0.02(+0.03%)
May 23, 2014		58.56	58.56	58.56	0	+0.16(+0.27%)
May 22, 2014	58.47	58.47	58.39	58.40	1,023	-0.04(-0.07%)
May 21, 2014	58.52	58.53	58.44	58.44	4,252	-0.26(-0.44%)
May 20, 2014	58.70	58.70	58.70	58.70	200	+0.21(+0.36%)
May 19, 2014	58.49	58.49	58.49	58.49	100	-0.35(-0.59%)
May 16, 2014	58.84	58.84	58.84	58.84	100	-0.08(-0.14%)
May 15, 2014	58.98	58.98	58.92	58.92	700	+0.90(+1.55%)
May 14, 2014	58.02	58.02	58.02	58.02	10	+0.00(+0.00%)
May 13, 2014	57.90	58.02	57.90	58.02	200	+0.32(+0.55%)
May 12, 2014	57.75	57.75	57.69	57.70	2,937	-0.40(-0.69%)
May 08, 2014		58.10	58.10	58.10	0	+0.10(+0.17%)
May 07, 2014	58.09	58.09	58.00	58.00	3,150	+0.03(+0.05%)
May 06, 2014	57.87	57.97	57.87	57.97	600	+0.19(+0.33%)
May 05, 2014	57.85	57.89	57.72	57.78	6,648	+0.00(+0.00%)
May 02, 2014	57.78	57.78	57.78	57.78	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.