Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		58.38	58.38	58.38	0	-0.92(-1.55%)
Oct 30, 2013	59.15	59.30	59.15	59.30	200	+0.55(+0.94%)
Oct 29, 2013	58.75	58.75	58.75	58.75	100	-0.22(-0.37%)
Oct 23, 2013		58.97	58.97	58.97	0	+1.22(+2.11%)
Oct 21, 2013		57.75	57.75	57.75	0	-0.29(-0.50%)
Oct 18, 2013	58.15	58.18	58.04	58.04	1,212	+0.02(+0.03%)
Oct 17, 2013	58.11	58.20	58.02	58.02	1,000	+0.62(+1.08%)
Oct 16, 2013	56.80	57.40	56.80	57.40	200	+0.32(+0.56%)
Oct 15, 2013	57.08	57.08	57.08	57.08	500	-0.43(-0.75%)
Oct 11, 2013		57.51	57.51	57.51	0	+0.43(+0.75%)
Oct 10, 2013	57.00	57.08	56.98	57.08	32,200	-0.73(-1.26%)
Oct 09, 2013	57.78	57.82	57.78	57.81	600	+0.44(+0.76%)
Oct 04, 2013		57.37	57.37	57.37	0	-0.37(-0.64%)
Sep 27, 2013		57.74	57.74	57.74	0	+0.38(+0.66%)
Sep 26, 2013	57.48	57.53	57.36	57.36	5,046	-0.19(-0.33%)
Sep 25, 2013	57.55	57.55	57.55	57.55	103	+0.72(+1.27%)
Sep 23, 2013		56.83	56.83	56.83	0	+0.04(+0.07%)
Sep 20, 2013	56.73	56.79	56.73	56.79	17,700	+0.29(+0.51%)
Sep 19, 2013	56.50	56.50	56.50	56.50	500	-0.80(-1.40%)
Sep 18, 2013	55.45	57.30	55.45	57.30	10,594	+1.47(+2.63%)
Sep 17, 2013	55.83	55.83	55.83	55.83	1,000	+0.01(+0.03%)
Sep 16, 2013	56.19	56.19	55.82	55.82	2,200	+0.03(+0.05%)
Sep 12, 2013		55.79	55.79	55.79	0	+0.19(+0.34%)
Sep 11, 2013	55.58	55.60	55.58	55.60	200	+0.25(+0.45%)
Sep 10, 2013	55.43	55.43	55.34	55.35	12,300	-0.28(-0.50%)
Sep 09, 2013	55.63	55.63	55.63	55.63	500	+0.28(+0.51%)
Sep 06, 2013	55.80	55.80	55.35	55.35	2,200	-0.35(-0.63%)
Sep 04, 2013		55.70	55.70	55.70	0	+0.28(+0.51%)
Sep 03, 2013	55.14	62.41	55.03	55.42	11,421	-1.04(-1.84%)
Aug 30, 2013	56.46	56.46	56.46	56.46	10,000	+0.00(+0.00%)
Aug 29, 2013	55.91	56.46	55.91	56.46	6,600	+0.05(+0.09%)
Aug 27, 2013		56.41	56.41	56.41	0	+0.46(+0.81%)
Aug 26, 2013	56.05	56.05	55.94	55.95	600	+0.34(+0.62%)
Aug 20, 2013		55.61	55.61	55.61	0	+0.52(+0.94%)
Aug 19, 2013	55.09	55.09	55.09	55.09	100	-0.96(-1.71%)
Aug 15, 2013		56.05	56.05	56.05	0	-0.15(-0.27%)
Aug 14, 2013	56.20	56.20	56.20	56.20	100	-0.12(-0.21%)
Aug 13, 2013	56.36	56.36	56.32	56.32	300	-1.21(-2.11%)
Aug 12, 2013	57.53	57.53	57.53	57.53	100	+0.03(+0.06%)
Aug 09, 2013	57.30	57.61	57.30	57.50	908	+0.06(+0.10%)
Aug 08, 2013	57.50	57.53	57.40	57.44	1,300	+0.08(+0.14%)
Aug 07, 2013	57.36	57.36	57.36	57.36	405	+0.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.