Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	55.43	55.43	55.43	55.43	0	+0.33(+0.60%)
Dec 27, 2013	55.03	55.10	55.03	55.10	419	-0.55(-0.99%)
Dec 24, 2013		55.65	55.65	55.65	0	+0.00(+0.00%)
Dec 23, 2013	55.65	55.65	55.65	55.65	101	-0.05(-0.09%)
Dec 20, 2013	55.70	55.70	55.70	55.70	45	+0.00(+0.00%)
Dec 19, 2013	55.39	55.70	55.39	55.70	1,011	-0.54(-0.96%)
Dec 13, 2013		56.24	56.24	56.24	0	-0.06(-0.11%)
Dec 11, 2013	56.30	56.30	56.30	56.30	0	+0.02(+0.04%)
Dec 09, 2013		56.28	56.28	56.28	0	+0.00(+0.00%)
Dec 06, 2013	56.26	56.28	56.20	56.28	300	-0.69(-1.21%)
Dec 03, 2013		56.97	56.97	56.97	0	+0.54(+0.96%)
Dec 02, 2013	56.43	56.43	56.43	56.43	100	-0.22(-0.39%)
Nov 29, 2013	56.89	56.89	56.65	56.65	200	-0.95(-1.65%)
Nov 26, 2013		57.60	57.60	57.60	0	+0.40(+0.70%)
Nov 25, 2013	57.16	57.26	57.16	57.20	2,600	+0.12(+0.21%)
Nov 22, 2013	57.08	57.08	57.08	57.08	100	-0.10(-0.17%)
Nov 20, 2013		57.18	57.18	57.18	0	-0.58(-1.00%)
Nov 18, 2013		57.76	57.76	57.76	0	+0.18(+0.31%)
Nov 14, 2013		57.58	57.58	57.58	0	+1.11(+1.97%)
Nov 12, 2013	56.47	56.47	56.47	56.47	270	-0.51(-0.90%)
Nov 08, 2013		56.98	56.98	56.98	0	-0.88(-1.52%)
Nov 07, 2013	57.86	57.86	57.86	57.86	500	+0.51(+0.89%)
Nov 05, 2013		57.35	57.35	57.35	0	-1.03(-1.76%)
Oct 31, 2013		58.38	58.38	58.38	0	-0.92(-1.55%)
Oct 30, 2013	59.15	59.30	59.15	59.30	200	+0.55(+0.94%)
Oct 29, 2013	58.75	58.75	58.75	58.75	100	-0.22(-0.37%)
Oct 23, 2013		58.97	58.97	58.97	0	+1.22(+2.11%)
Oct 21, 2013		57.75	57.75	57.75	0	-0.29(-0.50%)
Oct 18, 2013	58.15	58.18	58.04	58.04	1,212	+0.02(+0.03%)
Oct 17, 2013	58.11	58.20	58.02	58.02	1,000	+0.62(+1.08%)
Oct 16, 2013	56.80	57.40	56.80	57.40	200	+0.32(+0.56%)
Oct 15, 2013	57.08	57.08	57.08	57.08	500	-0.43(-0.75%)
Oct 11, 2013		57.51	57.51	57.51	0	+0.43(+0.75%)
Oct 10, 2013	57.00	57.08	56.98	57.08	32,200	-0.73(-1.26%)
Oct 09, 2013	57.78	57.82	57.78	57.81	600	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.