Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.53	57.80	57.53	57.74	500	+0.11(+0.19%)
Feb 27, 2014	57.63	57.63	57.63	57.63	63	+0.00(+0.00%)
Feb 26, 2014	57.60	57.63	57.60	57.63	200	+0.44(+0.77%)
Feb 24, 2014		57.19	57.19	57.19	0	-0.03(-0.05%)
Feb 21, 2014	57.22	57.22	57.22	57.22	450	-0.06(-0.10%)
Feb 20, 2014	57.50	57.54	57.28	57.28	554	-0.11(-0.19%)
Feb 11, 2014		57.39	57.39	57.39	0	-0.40(-0.69%)
Feb 10, 2014	57.79	57.79	57.79	57.79	250	+0.18(+0.31%)
Feb 07, 2014	57.47	57.61	57.47	57.61	586	+0.16(+0.28%)
Feb 06, 2014	57.59	57.59	57.45	57.45	558	-0.70(-1.20%)
Feb 04, 2014		58.15	58.15	58.15	0	+0.00(+0.00%)
Feb 03, 2014	58.11	58.16	58.11	58.15	550	+0.82(+1.43%)
Jan 30, 2014	57.33	57.33	57.33	57.33	0	-0.24(-0.42%)
Jan 29, 2014	57.50	57.58	57.31	57.57	2,800	+0.44(+0.77%)
Jan 28, 2014	57.11	57.15	57.06	57.13	700	-0.08(-0.14%)
Jan 27, 2014	57.21	57.21	57.21	57.21	184	+0.00(+0.00%)
Jan 24, 2014	57.21	57.21	57.21	57.21	844	+0.23(+0.40%)
Jan 23, 2014	57.00	57.03	56.98	56.98	11,400	+0.40(+0.71%)
Jan 22, 2014	56.65	56.69	56.42	56.58	23,726	-0.11(-0.19%)
Jan 21, 2014	56.69	56.74	56.60	56.69	7,200	-0.08(-0.14%)
Jan 17, 2014		56.77	56.77	56.77	0	+0.12(+0.21%)
Jan 16, 2014	56.78	56.81	56.65	56.65	42,300	+0.25(+0.44%)
Jan 15, 2014	56.40	56.40	56.40	56.40	300	+0.01(+0.02%)
Jan 14, 2014	56.55	56.60	56.38	56.39	30,821	-0.38(-0.67%)
Jan 13, 2014	56.76	56.78	56.62	56.77	12,969	+0.27(+0.48%)
Jan 10, 2014	56.34	56.72	56.34	56.50	89,125	+0.51(+0.91%)
Jan 09, 2014	55.99	55.99	55.99	55.99	75	+0.00(+0.00%)
Jan 08, 2014	55.99	55.99	55.99	55.99	196	+0.00(+0.00%)
Jan 07, 2014	56.02	56.02	55.92	55.99	1,400	+0.11(+0.20%)
Jan 06, 2014	55.92	55.92	55.82	55.88	1,000	+0.45(+0.81%)
Dec 30, 2013	55.43	55.43	55.43	55.43	0	+0.33(+0.60%)
Dec 27, 2013	55.03	55.10	55.03	55.10	419	-0.55(-0.99%)
Dec 24, 2013		55.65	55.65	55.65	0	+0.00(+0.00%)
Dec 23, 2013	55.65	55.65	55.65	55.65	101	-0.05(-0.09%)
Dec 20, 2013	55.70	55.70	55.70	55.70	45	+0.00(+0.00%)
Dec 19, 2013	55.39	55.70	55.39	55.70	1,011	-0.54(-0.96%)
Dec 13, 2013		56.24	56.24	56.24	0	-0.06(-0.11%)
Dec 11, 2013	56.30	56.30	56.30	56.30	0	+0.02(+0.04%)
Dec 09, 2013		56.28	56.28	56.28	0	+0.00(+0.00%)
Dec 06, 2013	56.26	56.28	56.20	56.28	300	-0.69(-1.21%)
Dec 03, 2013		56.97	56.97	56.97	0	+0.54(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.