Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		62.47	62.47	62.47	0	-0.20(-0.32%)
Feb 26, 2013	62.48	62.67	62.48	62.67	1,527	+0.82(+1.33%)
Feb 22, 2013	61.75	61.85	61.75	61.85	800	+0.19(+0.31%)
Feb 21, 2013	61.68	61.68	61.66	61.66	2,200	+0.15(+0.24%)
Feb 19, 2013		61.51	61.51	61.51	0	+0.28(+0.46%)
Feb 15, 2013	61.23	61.23	61.23	61.23	300	+0.26(+0.43%)
Feb 13, 2013		60.97	60.97	60.97	0	-0.44(-0.72%)
Feb 12, 2013	61.41	61.41	61.41	61.41	100	-0.08(-0.13%)
Feb 11, 2013	61.49	61.49	61.49	61.49	100	-0.14(-0.22%)
Feb 07, 2013		61.63	61.63	61.63	0	+0.28(+0.45%)
Feb 06, 2013	61.22	61.38	61.13	61.35	1,704	-0.01(-0.01%)
Feb 04, 2013	61.37	61.48	61.36	61.36	4,105	-0.09(-0.15%)
Feb 01, 2013	61.44	61.55	61.44	61.45	1,138	+0.38(+0.62%)
Jan 31, 2013	61.03	61.07	61.03	61.07	1,500	+0.06(+0.09%)
Jan 30, 2013	61.00	61.01	61.00	61.01	700	-0.08(-0.13%)
Jan 29, 2013	61.13	61.20	61.08	61.09	700	-0.25(-0.41%)
Jan 28, 2013	61.29	61.34	61.29	61.34	800	-0.20(-0.33%)
Jan 25, 2013	61.60	61.66	61.51	61.54	808	-0.61(-0.98%)
Jan 24, 2013	62.15	62.15	62.15	62.15	150	-0.07(-0.11%)
Jan 23, 2013	62.32	62.32	62.22	62.22	1,600	+0.04(+0.06%)
Jan 22, 2013	61.92	62.18	61.88	62.18	30,703	+0.33(+0.53%)
Jan 17, 2013		61.85	61.85	61.85	0	-0.35(-0.56%)
Jan 16, 2013	62.39	62.39	62.02	62.20	1,840	-0.04(-0.07%)
Jan 15, 2013	62.22	62.30	62.22	62.24	9,030	+0.28(+0.45%)
Jan 14, 2013	61.94	62.00	61.85	61.96	26,724	+0.49(+0.80%)
Jan 12, 2013	61.34	61.47	61.34	61.47	366	+0.00(+0.00%)
Jan 11, 2013	61.34	61.47	61.34	61.47	366	-0.07(-0.11%)
Jan 10, 2013	61.57	61.61	61.44	61.54	12,491	-0.32(-0.52%)
Jan 09, 2013	61.85	61.93	61.74	61.86	8,392	+0.11(+0.18%)
Jan 08, 2013	61.75	61.75	61.75	61.75	660	+0.15(+0.24%)
Jan 07, 2013	61.60	61.69	61.53	61.60	18,101	-0.01(-0.02%)
Jan 04, 2013	61.40	61.61	61.39	61.61	9,586	-0.27(-0.44%)
Jan 03, 2013	61.86	61.89	61.86	61.88	89,321	-0.24(-0.39%)
Jan 02, 2013	62.05	62.18	62.05	62.12	121,232	-0.36(-0.58%)
Dec 31, 2012	62.77	62.83	62.48	62.48	1,495	-0.61(-0.97%)
Dec 28, 2012	63.09	63.09	63.09	63.09	400	+0.25(+0.40%)
Dec 27, 2012	62.66	62.84	62.66	62.84	2,563	+0.18(+0.29%)
Dec 26, 2012	62.66	62.66	62.66	62.66	196	+0.00(+0.00%)
Dec 21, 2012		62.66	62.66	62.66	0	+0.28(+0.45%)
Dec 20, 2012	62.30	62.38	62.30	62.38	4,368	+0.08(+0.12%)
Dec 19, 2012	61.35	62.36	61.35	62.30	4,538	+0.21(+0.33%)
Dec 18, 2012	62.21	62.21	62.07	62.10	21,335	-0.34(-0.55%)
Dec 17, 2012	62.44	62.47	62.44	62.44	763	-0.32(-0.51%)
Dec 14, 2012	62.58	62.76	62.58	62.76	2,438	-0.08(-0.13%)
Dec 13, 2012	62.97	62.97	62.84	62.84	2,097	-0.32(-0.51%)
Dec 12, 2012	63.39	63.51	63.16	63.16	3,151	-0.39(-0.61%)
Dec 11, 2012	63.53	63.55	63.51	63.55	1,001	-0.29(-0.45%)
Dec 10, 2012	63.98	63.98	63.76	63.84	5,486	+0.00(+0.00%)
Dec 07, 2012	63.86	63.96	63.80	63.84	53,649	-0.38(-0.59%)
Dec 06, 2012	65.27	65.27	56.92	64.22	48,303	+0.14(+0.22%)
Dec 05, 2012	64.14	64.15	64.06	64.08	13,125	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.