Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014		60.11	60.11	60.11	0	-0.07(-0.12%)
Aug 25, 2014	60.14	60.20	60.14	60.18	1,500	+0.22(+0.37%)
Aug 14, 2014		59.96	59.96	59.96	0	+0.43(+0.72%)
Aug 12, 2014		59.53	59.53	59.53	0	-0.47(-0.78%)
Aug 08, 2014		60.00	60.00	60.00	0	+0.78(+1.31%)
Aug 05, 2014		59.22	59.22	59.22	0	+0.13(+0.23%)
Aug 04, 2014	59.12	59.12	59.09	59.09	250	-0.36(-0.61%)
Jul 30, 2014		59.45	59.45	59.45	0	-0.42(-0.70%)
Jul 29, 2014	59.87	59.87	59.87	59.87	800	+0.00(+0.00%)
Jul 25, 2014					0	+0.00(+0.00%)
Jul 24, 2014	59.51	59.51	59.51	59.51	405	-0.18(-0.30%)
Jul 23, 2014	59.73	59.73	59.69	59.69	597	+0.11(+0.18%)
Jul 17, 2014		59.58	59.58	59.58	0	+0.45(+0.76%)
Jul 14, 2014		59.13	59.13	59.13	0	-0.04(-0.07%)
Jul 10, 2014		59.17	59.17	59.17	0	+0.03(+0.05%)
Jul 09, 2014	59.24	59.25	59.14	59.14	700	+0.38(+0.65%)
Jul 07, 2014		58.76	58.76	58.76	0	-0.32(-0.54%)
Jul 01, 2014		59.08	59.08	59.08	0	-0.07(-0.13%)
Jun 30, 2014	59.15		59.15	59.15	111	+0.00(+0.00%)
Jun 26, 2014		59.15	59.15	59.15	0	+0.32(+0.55%)
Jun 24, 2014		58.83	58.83	58.83	0	+0.42(+0.72%)
Jun 18, 2014		58.41	58.41	58.41	0	+0.33(+0.57%)
Jun 13, 2014		58.08	58.08	58.08	0	+0.00(+0.00%)
Jun 12, 2014	58.08	58.08	58.08	58.08	21	+0.00(+0.00%)
Jun 10, 2014		58.08	58.08	58.08	0	+0.09(+0.15%)
Jun 06, 2014	58.01	58.02	57.99	57.99	586	-0.07(-0.12%)
Jun 05, 2014	58.07	58.08	58.06	58.06	400	+0.20(+0.35%)
Jun 04, 2014	57.80	57.86	57.80	57.86	800	-0.16(-0.28%)
Jun 03, 2014	58.21	58.21	58.02	58.02	820	-0.52(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.