Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.72	34.74	34.53	34.64	23,582	-0.04(-0.11%)
Jan 30, 2012	34.47	34.68	34.46	34.68	25,027	+0.01(+0.03%)
Jan 27, 2012	34.56	34.74	34.56	34.67	15,225	+0.30(+0.88%)
Jan 26, 2012	34.46	34.61	34.35	34.37	47,779	+0.00(+0.00%)
Jan 25, 2012	34.14	34.37	34.03	34.37	19,492	+0.06(+0.16%)
Jan 24, 2012	34.17	34.31	34.09	34.31	63,224	-0.03(-0.09%)
Jan 23, 2012	34.27	34.39	34.14	34.34	23,857	+0.18(+0.53%)
Jan 20, 2012	34.11	34.17	34.07	34.16	20,671	-0.02(-0.06%)
Jan 19, 2012	34.01	34.18	34.00	34.18	39,583	+0.27(+0.81%)
Jan 18, 2012	33.94	33.94	33.75	33.91	7,942	+0.18(+0.55%)
Jan 17, 2012	33.59	33.79	33.53	33.72	25,539	+0.14(+0.40%)
Jan 13, 2012	33.47	33.66	33.44	33.59	18,727	-0.15(-0.45%)
Jan 12, 2012	33.57	33.87	33.57	33.74	22,251	+0.14(+0.42%)
Jan 11, 2012	33.51	33.68	33.43	33.60	13,977	-0.01(-0.03%)
Jan 10, 2012	33.63	33.70	33.45	33.61	11,717	+0.09(+0.28%)
Jan 09, 2012	33.62	33.69	33.35	33.51	51,599	+0.08(+0.25%)
Jan 06, 2012	33.53	33.71	33.43	33.43	26,850	-0.28(-0.83%)
Jan 05, 2012	33.70	33.89	33.60	33.71	28,400	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.