Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.53	31.68	31.43	31.56	36,396	+0.03(+0.09%)
Jan 30, 2018	31.56	31.56	31.49	31.53	357,588	+0.05(+0.15%)
Jan 29, 2018	31.48	31.62	31.41	31.48	44,277	-0.13(-0.42%)
Jan 26, 2018	31.64	31.69	31.56	31.61	35,589	+0.15(+0.48%)
Jan 25, 2018	31.73	31.75	31.46	31.46	20,877	-0.06(-0.18%)
Jan 24, 2018	31.39	31.61	31.39	31.52	41,919	+0.32(+1.02%)
Jan 23, 2018	31.28	31.29	31.17	31.20	30,153	-0.01(-0.04%)
Jan 22, 2018	31.15	31.26	31.06	31.21	25,019	+0.18(+0.58%)
Jan 19, 2018	31.06	31.21	31.03	31.03	61,202	-0.05(-0.15%)
Jan 18, 2018	31.08	31.14	31.05	31.08	55,313	+0.03(+0.11%)
Jan 17, 2018	31.02	31.18	31.01	31.05	52,203	-0.09(-0.29%)
Jan 16, 2018	30.93	31.15	30.93	31.14	206,838	+0.14(+0.46%)
Jan 12, 2018		31.00	31.00	31.00	0	+0.27(+0.87%)
Jan 11, 2018	30.73	30.77	30.68	30.73	44,936	+0.10(+0.31%)
Jan 10, 2018	30.64	30.65	30.54	30.63	200,230	+0.12(+0.40%)
Jan 09, 2018	30.52	30.52	30.37	30.51	18,445	-0.02(-0.06%)
Jan 08, 2018	30.58	30.58	30.49	30.53	445,731	-0.13(-0.43%)
Jan 05, 2018	30.63	30.68	30.54	30.66	62,560	-0.01(-0.04%)
Jan 04, 2018	30.66	30.68	30.62	30.68	5,817	+0.10(+0.32%)
Jan 03, 2018	30.62	30.63	30.55	30.58	24,032	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.