Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.16	29.31		29.30	196,999	+0.17(+0.59%)
Jan 28, 2022	29.10	29.14	29.08	29.13	51,219	+0.02(+0.07%)
Jan 27, 2022	29.14	29.19	29.11	29.11	82,716	-0.22(-0.76%)
Jan 26, 2022	29.48	29.59	29.33	29.33	127,941	-0.14(-0.46%)
Jan 25, 2022	29.46	29.50	29.43	29.47	23,890	-0.03(-0.10%)
Jan 24, 2022	29.48	29.53	29.44	29.49	17,293	-0.11(-0.36%)
Jan 21, 2022	29.59	29.62	29.58	29.60	28,793	+0.02(+0.08%)
Jan 20, 2022	29.57	29.64	29.55	29.58	94,316	+0.00(+0.02%)
Jan 19, 2022	29.51	29.59	29.51	29.57	33,603	+0.10(+0.33%)
Jan 18, 2022	29.43	29.55	29.43	29.48	64,658	-0.17(-0.57%)
Jan 14, 2022				29.65	0	-0.05(-0.18%)
Jan 13, 2022	29.81	29.81	29.70	29.70	12,605	+0.01(+0.04%)
Jan 12, 2022	29.56	29.70	29.55	29.69	15,828	+0.18(+0.62%)
Jan 11, 2022	29.44	29.50	29.38	29.50	17,386	+0.09(+0.31%)
Jan 10, 2022	29.45	29.45	29.34	29.41	32,001	-0.00(-0.02%)
Jan 07, 2022	29.23	29.45	29.23	29.42	24,775	+0.13(+0.43%)
Jan 06, 2022	29.30	29.33	29.27	29.29	15,146	-0.02(-0.07%)
Jan 05, 2022	29.37	29.44	29.31	29.31	29,349	-0.01(-0.03%)
Jan 04, 2022	29.27	29.35	29.27	29.32	25,842	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.