Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.63	28.64	28.51	28.61	19,501	+0.20(+0.70%)
Jan 30, 2017	28.18	28.41	28.10	28.41	19,364	+0.12(+0.43%)
Jan 27, 2017	28.20	28.39	28.20	28.28	24,071	-0.03(-0.10%)
Jan 26, 2017	28.24	28.51	28.24	28.31	71,289	-0.15(-0.52%)
Jan 25, 2017	28.37	28.48	28.31	28.46	30,198	+0.12(+0.42%)
Jan 24, 2017	28.34	28.42	28.33	28.34	19,519	-0.02(-0.05%)
Jan 23, 2017	28.28	28.45	28.22	28.36	8,094	+0.26(+0.93%)
Jan 20, 2017	28.04	28.29	28.04	28.10	92,968	-0.06(-0.21%)
Jan 19, 2017	28.08	28.17	28.00	28.15	15,304	+0.11(+0.38%)
Jan 18, 2017	28.33	28.34	28.05	28.05	9,978	-0.27(-0.97%)
Jan 17, 2017	28.20	28.45	28.20	28.32	22,989	+0.18(+0.64%)
Jan 13, 2017		28.14	28.14	28.14	0	+0.04(+0.13%)
Jan 12, 2017	28.05	28.21	28.05	28.11	46,968	+0.12(+0.42%)
Jan 11, 2017	27.84	28.13	27.61	27.99	82,964	+0.09(+0.32%)
Jan 10, 2017	27.86	27.95	27.78	27.90	18,873	-0.01(-0.05%)
Jan 09, 2017	27.88	27.95	27.78	27.91	37,192	+0.11(+0.40%)
Jan 06, 2017	27.90	27.90	27.75	27.80	40,121	-0.16(-0.58%)
Jan 05, 2017	27.90	28.03	27.87	27.97	15,530	+0.29(+1.03%)
Jan 04, 2017	27.60	27.70	27.59	27.68	18,033	+0.09(+0.34%)
Jan 03, 2017	27.62	27.66	27.42	27.59	17,462	-0.16(-0.57%)
Dec 30, 2016		27.75	27.75	27.75	0	+0.06(+0.21%)
Dec 29, 2016	27.62	27.78	27.62	27.69	340,555	+0.14(+0.52%)
Dec 28, 2016	27.55	27.69	27.46	27.55	572,181	-0.13(-0.47%)
Dec 27, 2016	27.57	27.68	27.57	27.67	23,634	+0.00(+0.02%)
Dec 23, 2016		27.67	27.67	27.67	0	+0.03(+0.10%)
Dec 22, 2016	27.70	27.70	27.57	27.64	40,177	-0.04(-0.14%)
Dec 21, 2016	27.58	27.68	27.58	27.68	15,481	+0.06(+0.21%)
Dec 20, 2016	27.60	27.66	27.41	27.62	114,793	-0.03(-0.12%)
Dec 19, 2016	27.81	27.81	27.56	27.66	87,829	+0.05(+0.19%)
Dec 16, 2016	27.64	27.76	27.59	27.60	28,657	-0.14(-0.51%)
Dec 15, 2016	27.88	27.88	27.51	27.75	66,381	-0.13(-0.48%)
Dec 14, 2016	28.29	28.55	27.71	27.88	37,472	-0.25(-0.88%)
Dec 13, 2016	28.22	28.22	28.12	28.12	44,884	-0.04(-0.13%)
Dec 12, 2016	28.11	28.21	28.07	28.16	43,384	+0.10(+0.37%)
Dec 09, 2016	28.36	28.36	27.95	28.06	44,063	-0.11(-0.40%)
Dec 08, 2016	28.21	28.26	28.11	28.17	16,400	-0.27(-0.94%)
Dec 07, 2016	28.38	28.54	28.33	28.44	17,362	+0.15(+0.54%)
Dec 06, 2016	28.41	28.41	28.21	28.29	23,823	-0.13(-0.47%)
Dec 05, 2016	28.30	28.44	28.25	28.42	13,626	+0.13(+0.47%)
Dec 02, 2016	28.40	28.40	28.10	28.29	39,974	+0.16(+0.56%)
Dec 01, 2016	28.14	28.21	28.08	28.13	42,064	+0.04(+0.15%)
Nov 30, 2016	28.07	28.21	27.90	28.09	143,471	-0.24(-0.84%)
Nov 29, 2016	28.16	28.32	28.16	28.32	77,309	+0.13(+0.47%)
Nov 28, 2016	28.08	28.23	28.07	28.19	23,744	+0.15(+0.54%)
Nov 25, 2016	28.10	28.15	27.98	28.04	3,293	+0.01(+0.03%)
Nov 23, 2016		28.03	28.03	28.03	0	-0.35(-1.23%)
Nov 22, 2016	28.05	28.38	28.05	28.38	15,969	+0.15(+0.54%)
Nov 21, 2016	28.24	28.34	28.09	28.23	33,527	-0.01(-0.02%)
Nov 18, 2016	28.53	28.53	28.09	28.23	17,206	-0.19(-0.68%)
Nov 17, 2016	28.30	28.48	28.29	28.43	13,541	-0.06(-0.22%)
Nov 16, 2016	28.51	28.63	28.33	28.49	14,591	+0.01(+0.03%)
Nov 15, 2016	28.48	28.71	28.29	28.48	8,178	-0.16(-0.57%)
Nov 14, 2016	28.69	28.69	28.19	28.65	19,745	-0.30(-1.05%)
Nov 11, 2016	28.98	30.00	28.48	28.95	16,410	+0.07(+0.23%)
Nov 10, 2016	29.26	29.56	28.69	28.88	21,553	-0.25(-0.85%)
Nov 09, 2016	29.44	29.44	29.06	29.13	31,466	-0.31(-1.06%)
Nov 08, 2016	29.47	29.61	29.44	29.44	6,808	-0.03(-0.10%)
Nov 07, 2016	29.58	29.58	29.47	29.47	134,868	-0.25(-0.83%)
Nov 04, 2016	29.64	29.74	29.64	29.71	61,495	+0.01(+0.03%)
Nov 03, 2016	29.63	29.72	29.50	29.70	12,191	+0.10(+0.35%)
Nov 02, 2016	29.63	30.14	29.54	29.60	12,482	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.