Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.53	31.68	31.43	31.56	36,396	+0.03(+0.09%)
Jan 30, 2018	31.56	31.56	31.49	31.53	357,588	+0.05(+0.15%)
Jan 29, 2018	31.48	31.62	31.41	31.48	44,277	-0.13(-0.42%)
Jan 26, 2018	31.64	31.69	31.56	31.61	35,589	+0.15(+0.48%)
Jan 25, 2018	31.73	31.75	31.46	31.46	20,877	-0.06(-0.18%)
Jan 24, 2018	31.39	31.61	31.39	31.52	41,919	+0.32(+1.02%)
Jan 23, 2018	31.28	31.29	31.17	31.20	30,153	-0.01(-0.04%)
Jan 22, 2018	31.15	31.26	31.06	31.21	25,019	+0.18(+0.58%)
Jan 19, 2018	31.06	31.21	31.03	31.03	61,202	-0.05(-0.15%)
Jan 18, 2018	31.08	31.14	31.05	31.08	55,313	+0.03(+0.11%)
Jan 17, 2018	31.02	31.18	31.01	31.05	52,203	-0.09(-0.29%)
Jan 16, 2018	30.93	31.15	30.93	31.14	206,838	+0.14(+0.46%)
Jan 12, 2018		31.00	31.00	31.00	0	+0.27(+0.87%)
Jan 11, 2018	30.73	30.77	30.68	30.73	44,936	+0.10(+0.31%)
Jan 10, 2018	30.64	30.65	30.54	30.63	200,230	+0.12(+0.40%)
Jan 09, 2018	30.52	30.52	30.37	30.51	18,445	-0.02(-0.06%)
Jan 08, 2018	30.58	30.58	30.49	30.53	445,731	-0.13(-0.43%)
Jan 05, 2018	30.63	30.68	30.54	30.66	62,560	-0.01(-0.04%)
Jan 04, 2018	30.66	30.68	30.62	30.68	5,817	+0.10(+0.32%)
Jan 03, 2018	30.62	30.63	30.55	30.58	24,032	-0.08(-0.25%)
Jan 02, 2018	30.58	30.68	30.55	30.65	18,795	+0.14(+0.47%)
Dec 29, 2017		30.51	30.51	30.51	0	+0.11(+0.38%)
Dec 28, 2017	30.44	30.44	30.35	30.40	20,864	+0.09(+0.28%)
Dec 27, 2017	30.23	30.31	30.22	30.31	33,472	+0.07(+0.22%)
Dec 26, 2017	30.22	30.25	30.19	30.25	14,780	-0.07(-0.22%)
Dec 22, 2017	30.19	30.32	30.06	30.31	49,290	+0.08(+0.25%)
Dec 21, 2017	30.20	30.24	30.11	30.24	8,407	+0.00(+0.00%)
Dec 20, 2017	30.22	30.24	30.16	30.24	81,477	+0.03(+0.09%)
Dec 19, 2017	30.21	30.22	30.12	30.21	20,595	+0.08(+0.27%)
Dec 18, 2017	29.97	30.27	29.97	30.13	287,144	-0.02(-0.06%)
Dec 15, 2017	30.25	30.25	30.11	30.14	18,402	-0.12(-0.41%)
Dec 14, 2017	30.21	30.29	30.17	30.27	16,910	+0.00(+0.00%)
Dec 13, 2017	30.16	30.29	30.12	30.27	16,330	+0.22(+0.72%)
Dec 12, 2017	30.10	30.10	29.99	30.05	19,768	-0.05(-0.16%)
Dec 11, 2017	30.12	30.14	30.08	30.10	10,066	+0.00(+0.00%)
Dec 08, 2017	30.10	30.13	30.04	30.10	23,710	-0.04(-0.13%)
Dec 07, 2017	30.10	30.19	30.10	30.14	9,976	-0.07(-0.22%)
Dec 06, 2017	30.24	30.25	30.19	30.20	10,975	-0.09(-0.28%)
Dec 05, 2017	30.21	30.30	30.21	30.29	8,609	-0.03(-0.10%)
Dec 04, 2017	30.29	30.33	30.26	30.32	15,200	-0.08(-0.25%)
Dec 01, 2017	30.47	30.47	30.29	30.39	15,510	+0.06(+0.20%)
Nov 30, 2017	30.42	30.42	30.32	30.33	15,434	-0.02(-0.06%)
Nov 29, 2017	30.34	30.38	30.32	30.35	17,427	+0.01(+0.02%)
Nov 28, 2017	30.48	30.48	30.33	30.34	13,826	-0.11(-0.36%)
Nov 27, 2017	30.47	30.52	30.40	30.45	70,453	+0.01(+0.03%)
Nov 24, 2017	30.40	30.47	30.40	30.44	29,565	+0.10(+0.34%)
Nov 22, 2017	30.11	30.35	30.11	30.34	4,643	+0.25(+0.82%)
Nov 21, 2017	30.01	30.12	30.01	30.09	12,536	+0.01(+0.03%)
Nov 20, 2017	30.13	30.21	30.07	30.08	27,999	-0.03(-0.09%)
Nov 17, 2017	30.07	30.17	30.07	30.11	13,764	+0.07(+0.22%)
Nov 16, 2017	30.08	30.08	30.01	30.05	17,093	-0.02(-0.06%)
Nov 15, 2017	30.10	30.10	30.03	30.07	46,509	+0.06(+0.19%)
Nov 14, 2017	29.99	30.03	29.93	30.01	15,821	+0.18(+0.60%)
Nov 13, 2017	29.81	29.84	29.79	29.83	7,573	-0.07(-0.22%)
Nov 10, 2017	29.93	29.94	29.83	29.90	9,604	+0.08(+0.25%)
Nov 09, 2017	29.88	29.97	29.77	29.82	12,428	+0.04(+0.13%)
Nov 08, 2017	29.85	29.89	29.74	29.78	13,281	-0.06(-0.19%)
Nov 07, 2017	29.79	29.84	29.64	29.84	12,591	+0.04(+0.13%)
Nov 06, 2017	29.81	29.91	29.74	29.80	11,821	+0.10(+0.35%)
Nov 03, 2017	29.69	29.86	29.68	29.70	16,569	-0.18(-0.60%)
Nov 02, 2017	29.75	29.89	29.73	29.88	19,660	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.