Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.50	31.58	31.43	31.47	54,655	-0.03(-0.08%)
Jan 28, 2021	31.44	31.54	31.40	31.49	55,859	+0.05(+0.14%)
Jan 27, 2021	31.55	31.55	31.42	31.45	57,428	-0.17(-0.55%)
Jan 26, 2021	31.53	31.69	31.53	31.62	34,415	+0.06(+0.19%)
Jan 25, 2021	31.58	31.59	31.53	31.56	21,949	-0.01(-0.05%)
Jan 22, 2021	31.63	31.67	31.56	31.57	50,935	-0.11(-0.36%)
Jan 21, 2021	31.65	31.73	31.65	31.69	9,366	+0.07(+0.21%)
Jan 20, 2021	31.60	31.65	31.52	31.62	53,071	+0.05(+0.15%)
Jan 19, 2021	31.56	31.62	31.52	31.57	16,822	+0.05(+0.16%)
Jan 15, 2021	31.58	31.58	31.48	31.52	62,197	-0.16(-0.50%)
Jan 14, 2021	31.58	31.71	31.58	31.68	35,767	+0.07(+0.22%)
Jan 13, 2021	31.64	31.71	31.60	31.61	18,603	-0.10(-0.32%)
Jan 12, 2021	31.53	31.72	31.53	31.71	71,580	+0.18(+0.56%)
Jan 11, 2021	31.56	31.59	31.41	31.54	26,061	-0.18(-0.57%)
Jan 08, 2021	31.79	31.79	31.67	31.72	22,626	-0.04(-0.13%)
Jan 07, 2021	31.77	31.82	31.73	31.76	67,206	-0.21(-0.66%)
Jan 06, 2021	31.88	31.98	31.80	31.97	87,454	+0.05(+0.15%)
Jan 05, 2021	31.86	31.95	31.82	31.92	41,041	+0.14(+0.43%)
Jan 04, 2021	31.93	31.93	31.76	31.79	19,290	+0.02(+0.06%)
Dec 31, 2020		31.77	31.77	31.77	32,606	-0.03(-0.10%)
Dec 30, 2020	31.75	31.83	31.75	31.80	32,606	+0.08(+0.27%)
Dec 29, 2020	31.61	31.75	31.61	31.71	11,286	+0.12(+0.38%)
Dec 28, 2020	31.63	31.71	31.59	31.59	8,890	+0.01(+0.03%)
Dec 24, 2020	31.64	31.64	31.56	31.58	25,106	-0.02(-0.06%)
Dec 23, 2020	31.50	31.60	31.50	31.60	154,998	+0.13(+0.41%)
Dec 22, 2020	31.53	31.56	31.46	31.47	35,242	-0.20(-0.63%)
Dec 21, 2020	31.53	31.69	31.53	31.67	20,861	-0.04(-0.12%)
Dec 18, 2020	31.75	31.75	31.67	31.71	66,020	-0.05(-0.15%)
Dec 17, 2020	31.77	31.80	31.73	31.76	39,404	+0.13(+0.41%)
Dec 16, 2020	31.58	31.64	31.52	31.63	39,905	+0.05(+0.17%)
Dec 15, 2020	31.50	31.57	31.50	31.57	329,943	+0.07(+0.21%)
Dec 14, 2020	31.53	31.60	31.47	31.51	693,995	+0.03(+0.10%)
Dec 11, 2020	31.49	31.50	31.46	31.48	25,519	-0.04(-0.14%)
Dec 10, 2020	31.46	31.53	31.45	31.52	42,682	+0.09(+0.28%)
Dec 09, 2020	31.47	31.47	31.38	31.43	13,039	-0.04(-0.14%)
Dec 08, 2020	31.47	31.50	31.44	31.48	26,243	-0.01(-0.05%)
Dec 07, 2020	31.52	31.53	31.47	31.49	19,464	-0.00(-0.02%)
Dec 04, 2020	31.54	31.54	31.48	31.50	40,190	-0.03(-0.09%)
Dec 03, 2020	31.45	31.54	31.45	31.52	25,154	+0.15(+0.49%)
Dec 02, 2020	31.26	31.37	31.26	31.37	73,645	+0.03(+0.09%)
Dec 01, 2020	31.15	31.34	31.15	31.34	44,861	+0.21(+0.66%)
Nov 30, 2020	31.15	31.25	31.12	31.13	30,225	-0.07(-0.22%)
Nov 27, 2020	31.13	31.21	31.13	31.20	27,794	+0.09(+0.28%)
Nov 25, 2020	31.05	31.17	31.05	31.12	111,383	+0.05(+0.16%)
Nov 24, 2020	31.06	31.09	30.97	31.07	33,341	+0.06(+0.19%)
Nov 23, 2020	31.13	31.13	30.94	31.01	12,194	-0.07(-0.22%)
Nov 20, 2020	31.11	31.13	31.02	31.08	69,950	+0.00(+0.00%)
Nov 19, 2020	30.91	31.08	30.91	31.08	13,225	+0.04(+0.13%)
Nov 18, 2020	30.98	31.10	30.98	31.04	9,875	+0.03(+0.08%)
Nov 17, 2020	31.00	31.03	30.97	31.01	19,750	+0.05(+0.16%)
Nov 16, 2020	30.84	30.98	30.83	30.96	184,545	+0.07(+0.22%)
Nov 13, 2020	30.88	30.92	30.84	30.89	18,805	+0.07(+0.22%)
Nov 12, 2020	30.85	30.85	30.78	30.83	9,275	+0.04(+0.13%)
Nov 11, 2020	30.79	30.85	30.72	30.79	24,620	-0.11(-0.34%)
Nov 10, 2020	30.82	30.90	30.80	30.89	27,018	+0.05(+0.16%)
Nov 09, 2020	30.97	30.97	30.82	30.84	35,270	-0.19(-0.63%)
Nov 06, 2020	31.02	31.08	30.98	31.04	20,974	+0.12(+0.40%)
Nov 05, 2020	30.83	30.96	30.83	30.91	44,120	+0.26(+0.85%)
Nov 04, 2020	30.61	30.66	30.57	30.65	18,998	+0.06(+0.21%)
Nov 03, 2020	30.55	30.67	30.55	30.59	43,030	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.