Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.01	28.15	27.84	28.03	143,750	-0.24(-0.84%)
Nov 29, 2016	28.11	28.27	28.11	28.27	77,460	+0.13(+0.47%)
Nov 28, 2016	28.02	28.17	28.02	28.14	23,790	+0.15(+0.54%)
Nov 25, 2016	28.04	28.10	27.93	27.98	3,300	+0.01(+0.03%)
Nov 23, 2016		27.98	27.98	27.98	0	-0.35(-1.23%)
Nov 22, 2016	27.99	28.32	27.99	28.32	16,000	+0.15(+0.54%)
Nov 21, 2016	28.18	28.28	28.03	28.17	33,592	-0.01(-0.02%)
Nov 18, 2016	28.48	28.48	28.03	28.18	17,239	-0.19(-0.68%)
Nov 17, 2016	28.25	28.42	28.23	28.37	13,568	-0.06(-0.22%)
Nov 16, 2016	28.46	28.57	28.28	28.43	14,620	+0.01(+0.03%)
Nov 15, 2016	28.43	28.66	28.24	28.43	8,194	-0.16(-0.57%)
Nov 14, 2016	28.64	28.64	28.14	28.59	19,784	-0.30(-1.05%)
Nov 11, 2016	28.92	29.94	28.43	28.89	16,442	+0.07(+0.23%)
Nov 10, 2016	29.21	29.51	28.64	28.83	21,595	-0.25(-0.84%)
Nov 09, 2016	29.38	29.38	29.01	29.07	31,527	-0.31(-1.06%)
Nov 08, 2016	29.41	29.55	29.38	29.38	6,821	-0.03(-0.10%)
Nov 07, 2016	29.52	29.52	29.41	29.41	135,131	-0.25(-0.83%)
Nov 04, 2016	29.58	29.69	29.58	29.66	61,615	+0.01(+0.03%)
Nov 03, 2016	29.57	29.67	29.44	29.65	12,215	+0.10(+0.35%)
Nov 02, 2016	29.57	30.09	29.48	29.54	12,506	+0.12(+0.42%)
Nov 01, 2016	29.24	29.49	29.24	29.42	12,155	+0.11(+0.39%)
Oct 31, 2016	29.15	29.33	29.15	29.31	174,406	+0.09(+0.29%)
Oct 28, 2016	29.18	29.29	29.14	29.22	23,724	+0.02(+0.06%)
Oct 27, 2016	29.24	29.24	29.13	29.20	13,361	-0.08(-0.26%)
Oct 26, 2016	29.21	29.29	29.20	29.28	4,163	-0.02(-0.06%)
Oct 25, 2016	29.18	29.33	29.18	29.30	8,741	+0.12(+0.42%)
Oct 24, 2016	29.25	29.27	29.18	29.18	24,240	-0.04(-0.13%)
Oct 21, 2016	29.14	29.31	29.14	29.21	23,346	-0.17(-0.58%)
Oct 20, 2016	29.38	29.43	29.34	29.38	26,462	-0.09(-0.29%)
Oct 19, 2016	29.49	29.50	29.42	29.47	8,746	-0.02(-0.06%)
Oct 18, 2016	29.40	29.48	29.38	29.48	6,299	+0.04(+0.12%)
Oct 17, 2016	29.43	29.48	29.30	29.45	10,689	+0.15(+0.51%)
Oct 14, 2016	29.34	29.47	29.30	29.30	12,053	-0.25(-0.86%)
Oct 13, 2016	29.47	29.57	29.42	29.55	10,822	+0.14(+0.46%)
Oct 12, 2016	29.47	29.51	29.40	29.42	8,732	+0.05(+0.16%)
Oct 11, 2016	29.37	29.52	29.34	29.37	6,698	-0.21(-0.70%)
Oct 10, 2016	29.66	29.66	29.49	29.58	3,370	-0.10(-0.32%)
Oct 07, 2016	29.73	29.73	29.64	29.67	1,902	+0.09(+0.31%)
Oct 06, 2016	29.66	29.67	29.55	29.58	22,886	-0.27(-0.92%)
Oct 05, 2016	29.83	29.86	29.80	29.86	2,798	-0.00(-0.00%)
Oct 04, 2016	29.86	29.89	29.83	29.86	4,919	-0.18(-0.61%)
Oct 03, 2016	30.08	30.11	29.94	30.04	104,038	-0.02(-0.05%)
Sep 30, 2016	30.12	30.12	30.05	30.05	5,827	-0.00(-0.01%)
Sep 29, 2016	30.02	30.06	29.99	30.06	3,864	-0.07(-0.24%)
Sep 28, 2016	30.07	30.16	30.03	30.13	9,231	+0.01(+0.03%)
Sep 27, 2016	30.14	30.17	30.06	30.12	5,485	+0.06(+0.19%)
Sep 26, 2016	30.06	30.17	30.06	30.06	49,132	+0.07(+0.23%)
Sep 23, 2016	30.00	30.10	29.99	29.99	6,627	-0.11(-0.36%)
Sep 22, 2016	30.07	30.11	30.02	30.10	6,168	-0.03(-0.09%)
Sep 21, 2016	29.85	30.13	29.83	30.13	6,674	+0.33(+1.12%)
Sep 20, 2016	29.90	29.94	29.76	29.80	11,327	+0.03(+0.09%)
Sep 19, 2016	29.84	29.89	29.77	29.77	12,581	+0.09(+0.29%)
Sep 16, 2016	29.90	29.90	29.69	29.69	6,288	-0.22(-0.73%)
Sep 15, 2016	29.92	30.02	29.84	29.90	8,566	-0.09(-0.31%)
Sep 14, 2016	29.87	30.00	29.78	30.00	10,700	+0.07(+0.22%)
Sep 13, 2016	29.91	29.99	29.82	29.93	8,684	-0.14(-0.46%)
Sep 12, 2016	29.86	30.11	29.86	30.07	8,420	+0.20(+0.66%)
Sep 09, 2016	29.99	30.01	29.87	29.87	4,042	-0.27(-0.89%)
Sep 08, 2016	30.27	30.28	30.07	30.14	3,132	+0.00(+0.01%)
Sep 07, 2016	30.22	30.29	30.08	30.14	15,071	-0.06(-0.21%)
Sep 06, 2016	29.91	30.24	29.91	30.21	24,971	+0.37(+1.26%)
Sep 02, 2016	29.86	29.83	29.83	29.83	7,514	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.