Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.50	29.62	29.50	29.59	36,292	+0.08(+0.26%)
Dec 30, 2021	29.51	29.52	29.48	29.51	13,319	-0.04(-0.13%)
Dec 29, 2021	29.47	29.56	29.47	29.55	39,912	+0.06(+0.19%)
Dec 28, 2021	29.50	29.50	29.46	29.49	24,308	-0.03(-0.10%)
Dec 27, 2021	29.51	29.52	29.47	29.52	27,253	-0.00(-0.00%)
Dec 23, 2021	29.56	29.56	29.46	29.52	15,119	-0.02(-0.06%)
Dec 22, 2021	29.49	29.55	29.49	29.54	38,812	+0.12(+0.40%)
Dec 21, 2021	29.50	29.50	29.34	29.42	204,361	-0.00(-0.00%)
Dec 20, 2021	29.48	29.50	29.36	29.42	844,138	-0.02(-0.07%)
Dec 17, 2021	29.52	29.52	29.41	29.44	9,045	-0.09(-0.30%)
Dec 16, 2021	29.51	29.55	29.45	29.53	79,727	+0.06(+0.20%)
Dec 15, 2021	29.43	29.47	29.35	29.47	38,711	+0.04(+0.15%)
Dec 14, 2021	29.51	29.55	29.41	29.43	14,126	-0.06(-0.20%)
Dec 13, 2021	29.54	29.55	29.42	29.49	98,327	-0.10(-0.34%)
Dec 10, 2021	29.54	29.63	29.53	29.59	24,924	+0.03(+0.12%)
Dec 09, 2021	29.62	29.62	29.49	29.55	14,011	-0.06(-0.22%)
Dec 08, 2021	29.45	29.65	29.45	29.62	19,630	+0.15(+0.49%)
Dec 07, 2021	29.45	29.48	29.41	29.47	192,716	+0.00(+0.00%)
Dec 06, 2021	29.45	29.53	29.45	29.47	11,432	-0.03(-0.10%)
Dec 03, 2021	29.49	29.53	29.38	29.50	24,153	-0.01(-0.05%)
Dec 02, 2021	29.54	29.60	29.44	29.52	7,038	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.