Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.55	30.52	30.52	30.52	598,280	-0.14(-0.46%)
Dec 30, 2014	30.70	30.70	30.58	30.66	149,490	+0.10(+0.34%)
Dec 29, 2014	30.58	30.94	30.46	30.56	1,659,827	-0.05(-0.18%)
Dec 26, 2014	30.99	30.99	30.45	30.61	218,310	+0.09(+0.31%)
Dec 24, 2014	30.45	30.52	30.52	30.52	54,860	+0.22(+0.72%)
Dec 23, 2014	30.41	30.50	30.21	30.30	107,169	-0.25(-0.83%)
Dec 22, 2014	30.73	30.73	30.55	30.55	652,607	-0.02(-0.06%)
Dec 19, 2014	30.70	30.80	30.55	30.57	77,447	-0.13(-0.43%)
Dec 18, 2014	30.64	30.78	30.55	30.71	163,736	+0.07(+0.22%)
Dec 17, 2014	30.92	31.13	30.62	30.64	369,909	-0.43(-1.40%)
Dec 16, 2014	30.99	31.07	30.92	31.07	38,858	+0.26(+0.83%)
Dec 15, 2014	30.79	30.91	30.78	30.82	193,825	-0.08(-0.24%)
Dec 12, 2014	30.90	30.93	30.82	30.89	31,864	+0.11(+0.37%)
Dec 11, 2014	30.80	30.87	30.74	30.78	129,180	-0.21(-0.67%)
Dec 10, 2014	30.84	31.06	30.84	30.99	88,380	+0.20(+0.64%)
Dec 09, 2014	30.74	31.02	30.74	30.79	166,857	+0.10(+0.34%)
Dec 08, 2014	30.64	30.78	30.52	30.69	557,072	+0.05(+0.15%)
Dec 05, 2014	30.71	30.71	30.60	30.64	15,801	-0.27(-0.89%)
Dec 04, 2014	30.89	31.00	30.86	30.91	27,917	+0.07(+0.21%)
Dec 03, 2014	30.83	30.90	30.79	30.85	22,311	-0.08(-0.27%)
Dec 02, 2014	30.99	30.99	30.92	30.93	49,971	-0.21(-0.67%)
Dec 01, 2014	31.22	31.23	31.14	31.14	50,560	+0.02(+0.06%)
Nov 28, 2014	31.21	31.21	31.12	31.12	16,210	-0.24(-0.75%)
Nov 26, 2014	31.30	31.36	31.36	31.36	47,023	+0.09(+0.30%)
Nov 25, 2014	31.23	31.33	31.22	31.26	22,109	+0.04(+0.12%)
Nov 24, 2014	31.18	31.25	31.15	31.23	46,836	+0.03(+0.09%)
Nov 21, 2014	31.20	31.33	31.14	31.20	38,072	-0.09(-0.27%)
Nov 20, 2014	31.33	31.37	31.25	31.28	118,486	-0.02(-0.06%)
Nov 19, 2014	31.25	31.43	31.25	31.30	101,483	-0.10(-0.33%)
Nov 18, 2014	31.40	31.43	31.38	31.40	97,420	+0.12(+0.39%)
Nov 17, 2014	31.33	31.40	31.28	31.28	81,941	-0.19(-0.60%)
Nov 14, 2014	31.41	31.49	31.22	31.47	110,626	+0.02(+0.06%)
Nov 13, 2014	31.40	31.56	31.36	31.45	68,037	+0.01(+0.03%)
Nov 12, 2014	31.41	31.49	31.33	31.44	82,262	+0.02(+0.06%)
Nov 11, 2014	31.44	31.69	31.32	31.42	58,444	-0.03(-0.09%)
Nov 10, 2014	31.59	31.59	31.39	31.45	23,892	-0.02(-0.08%)
Nov 07, 2014	31.35	31.57	31.35	31.48	25,234	+0.12(+0.38%)
Nov 06, 2014	31.42	31.67	31.26	31.36	125,261	-0.13(-0.42%)
Nov 05, 2014	31.54	31.70	31.48	31.49	209,315	-0.25(-0.80%)
Nov 04, 2014	31.61	31.85	31.61	31.74	89,778	+0.14(+0.44%)
Nov 03, 2014	31.63	31.65	31.56	31.61	29,405	-0.21(-0.67%)
Oct 31, 2014	32.01	32.01	31.70	31.82	39,475	-0.32(-1.00%)
Oct 30, 2014	32.16	32.24	32.08	32.14	58,147	-0.09(-0.29%)
Oct 29, 2014	32.46	32.50	32.19	32.24	7,144	-0.22(-0.67%)
Oct 28, 2014	32.47	32.48	32.35	32.45	33,856	+0.06(+0.17%)
Oct 27, 2014	32.28	32.30	32.30	32.40	24,076	+0.09(+0.29%)
Oct 24, 2014	32.27	32.37	32.27	32.30	35,696	+0.06(+0.18%)
Oct 23, 2014	32.25	32.31	32.15	32.24	16,113	-0.08(-0.23%)
Oct 22, 2014	32.34	32.38	32.31	32.32	17,742	-0.15(-0.47%)
Oct 21, 2014	32.49	32.52	32.44	32.47	54,456	-0.08(-0.23%)
Oct 20, 2014	32.53	32.61	32.49	32.55	66,918	+0.09(+0.26%)
Oct 17, 2014	32.54	32.55	32.46	32.46	16,893	-0.09(-0.29%)
Oct 16, 2014	32.53	32.58	32.49	32.56	75,723	-0.05(-0.14%)
Oct 15, 2014	32.41	32.66	32.41	32.60	48,033	+0.28(+0.87%)
Oct 14, 2014	32.33	32.37	32.31	32.32	52,650	-0.04(-0.11%)
Oct 13, 2014	32.35	32.41	32.32	32.36	23,235	+0.15(+0.47%)
Oct 10, 2014	32.28	32.28	32.21	32.21	24,173	-0.13(-0.41%)
Oct 09, 2014	32.44	32.45	32.29	32.34	40,391	-0.09(-0.29%)
Oct 08, 2014	32.23	32.44	32.15	32.43	852,762	+0.17(+0.53%)
Oct 07, 2014	32.24	32.30	32.17	32.26	87,629	+0.06(+0.18%)
Oct 06, 2014	32.00	32.24	32.00	32.21	56,854	+0.29(+0.92%)
Oct 03, 2014	32.04	32.04	31.88	31.91	98,126	-0.37(-1.14%)
Oct 02, 2014	32.28	32.38	32.22	32.28	37,394	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.