Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.82	29.87	29.76	29.83	84,426	+0.07(+0.23%)
Dec 30, 2019	29.76	29.82	29.71	29.76	11,979	+0.06(+0.21%)
Dec 27, 2019	29.58	29.75	29.58	29.70	180,648	+0.19(+0.66%)
Dec 26, 2019	29.50	29.60	29.50	29.51	57,756	-0.05(-0.16%)
Dec 24, 2019	29.55	29.58	29.43	29.56	82,874	+0.03(+0.10%)
Dec 23, 2019	29.48	29.58	29.44	29.53	23,180	+0.02(+0.06%)
Dec 20, 2019	29.53	29.60	29.43	29.51	31,246	-0.08(-0.26%)
Dec 19, 2019	29.63	29.63	29.47	29.59	12,855	+0.11(+0.36%)
Dec 18, 2019	29.52	29.63	29.46	29.48	770,858	-0.11(-0.36%)
Dec 17, 2019	29.56	29.67	29.54	29.59	28,724	-0.02(-0.07%)
Dec 16, 2019	29.62	29.67	29.57	29.61	231,627	+0.01(+0.03%)
Dec 13, 2019	29.67	29.68	29.52	29.60	20,181	+0.01(+0.03%)
Dec 12, 2019	29.60	29.62	29.48	29.59	22,939	+0.04(+0.13%)
Dec 11, 2019	29.54	29.65	29.51	29.55	23,854	+0.06(+0.22%)
Dec 10, 2019	29.50	29.60	29.45	29.48	26,875	+0.03(+0.11%)
Dec 09, 2019	29.46	29.53	29.45	29.45	20,906	+0.03(+0.10%)
Dec 06, 2019	29.53	29.53	29.38	29.42	13,557	-0.07(-0.23%)
Dec 05, 2019	29.50	29.59	29.41	29.49	7,332	+0.03(+0.10%)
Dec 04, 2019	29.51	29.51	29.34	29.46	19,519	-0.05(-0.16%)
Dec 03, 2019	29.46	29.53	29.33	29.51	32,176	+0.10(+0.33%)
Dec 02, 2019	29.33	29.55	29.33	29.41	32,116	+0.10(+0.36%)
Nov 29, 2019	29.22	29.39	29.22	29.31	5,383	-0.03(-0.10%)
Nov 27, 2019	29.33	29.40	29.29	29.34	12,526	+0.03(+0.10%)
Nov 26, 2019	29.31	29.43	29.29	29.31	50,425	+0.01(+0.03%)
Nov 25, 2019	29.28	29.40	29.27	29.30	24,794	-0.06(-0.21%)
Nov 22, 2019	29.44	29.45	29.32	29.36	20,600	-0.04(-0.13%)
Nov 21, 2019	29.42	29.51	29.37	29.40	34,784	-0.07(-0.25%)
Nov 20, 2019	29.44	29.52	29.41	29.47	15,713	-0.01(-0.05%)
Nov 19, 2019	29.45	29.58	29.45	29.49	7,060	+0.03(+0.10%)
Nov 18, 2019	29.48	29.54	29.36	29.46	12,944	-0.03(-0.10%)
Nov 15, 2019	29.35	29.56	29.35	29.49	6,211	+0.12(+0.39%)
Nov 14, 2019	29.40	29.40	29.30	29.37	17,188	+0.07(+0.25%)
Nov 13, 2019	29.37	29.48	29.27	29.30	45,009	-0.05(-0.17%)
Nov 12, 2019	29.40	29.48	29.26	29.35	30,097	-0.03(-0.10%)
Nov 11, 2019	29.78	29.78	29.35	29.38	12,899	+0.04(+0.13%)
Nov 08, 2019	29.36	29.39	29.28	29.34	132,094	-0.06(-0.20%)
Nov 07, 2019	29.38	29.51	29.36	29.39	12,774	+0.00(+0.00%)
Nov 06, 2019	29.57	29.63	29.39	29.39	676,772	-0.15(-0.52%)
Nov 05, 2019	29.63	29.63	29.51	29.55	28,367	-0.11(-0.36%)
Nov 04, 2019	29.80	29.80	29.66	29.66	20,410	-0.08(-0.28%)
Nov 01, 2019	29.77	29.84	29.71	29.74	478,064	+0.07(+0.24%)
Oct 31, 2019	29.48	29.76	29.48	29.67	18,962	+0.01(+0.03%)
Oct 30, 2019	29.61	29.66	29.50	29.66	8,096	+0.07(+0.23%)
Oct 29, 2019	29.69	29.69	29.50	29.59	29,760	+0.01(+0.03%)
Oct 28, 2019	29.55	29.65	29.47	29.58	8,837	+0.04(+0.13%)
Oct 25, 2019	29.59	29.69	29.50	29.54	21,539	-0.04(-0.13%)
Oct 24, 2019	29.63	29.70	29.54	29.58	53,769	-0.03(-0.11%)
Oct 23, 2019	29.63	29.64	29.52	29.61	18,433	-0.00(-0.00%)
Oct 22, 2019	29.65	29.66	29.57	29.61	16,648	-0.03(-0.11%)
Oct 21, 2019	29.69	29.80	29.60	29.65	79,812	-0.02(-0.07%)
Oct 18, 2019	29.65	29.67	29.56	29.67	8,802	+0.08(+0.26%)
Oct 17, 2019	29.59	29.69	29.54	29.59	9,663	+0.11(+0.38%)
Oct 16, 2019	29.42	29.55	29.42	29.48	8,591	+0.07(+0.25%)
Oct 15, 2019	29.46	29.48	29.34	29.40	13,615	+0.04(+0.13%)
Oct 14, 2019	29.40	29.49	29.37	29.37	16,855	-0.07(-0.23%)
Oct 11, 2019	29.49	29.59	29.30	29.43	13,565	+0.04(+0.13%)
Oct 10, 2019	29.18	29.50	29.18	29.40	10,909	+0.08(+0.26%)
Oct 09, 2019	29.34	29.47	29.28	29.32	9,334	-0.01(-0.03%)
Oct 08, 2019	29.38	29.44	29.26	29.33	20,063	-0.06(-0.21%)
Oct 07, 2019	29.45	29.52	29.31	29.39	7,387	-0.04(-0.15%)
Oct 04, 2019	29.39	29.50	29.38	29.43	15,222	+0.02(+0.07%)
Oct 03, 2019	29.38	29.45	29.33	29.41	12,926	+0.11(+0.36%)
Oct 02, 2019	29.34	29.39	29.28	29.31	20,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.