Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.47	33.76	33.47	33.51	30,825	+0.04(+0.11%)
Dec 29, 2011	33.48	33.57	33.35	33.47	20,936	-0.15(-0.43%)
Dec 28, 2011	33.76	33.76	33.44	33.62	68,392	-0.50(-1.48%)
Dec 27, 2011	34.08	34.22	34.08	34.12	12,836	-0.05(-0.14%)
Dec 23, 2011	34.14	34.21	33.98	34.17	34,935	+0.09(+0.28%)
Dec 21, 2011	34.14	34.15	33.97	34.08	95,561	-0.01(-0.03%)
Dec 20, 2011	34.15	34.27	34.04	34.08	82,332	+0.22(+0.64%)
Dec 19, 2011	33.90	34.00	33.84	33.87	30,853	-0.08(-0.22%)
Dec 16, 2011	33.92	34.11	33.89	33.94	35,435	+0.08(+0.22%)
Dec 15, 2011	33.59	33.92	33.39	33.87	28,616	+0.07(+0.22%)
Dec 14, 2011	33.90	33.92	33.77	33.79	38,832	-0.12(-0.36%)
Dec 13, 2011	34.20	34.38	33.92	33.92	22,235	-0.31(-0.91%)
Dec 12, 2011	34.75	34.75	34.06	34.23	17,440	-0.34(-0.98%)
Dec 09, 2011	34.79	34.79	34.48	34.56	19,459	+0.09(+0.27%)
Dec 08, 2011	34.90	34.90	34.47	34.47	6,081	-0.28(-0.81%)
Dec 07, 2011	34.66	34.87	34.66	34.75	48,226	-0.06(-0.16%)
Dec 06, 2011	34.95	34.95	34.63	34.81	14,034	+0.11(+0.33%)
Dec 05, 2011	35.47	35.47	34.60	34.70	20,300	+0.06(+0.16%)
Dec 02, 2011	35.03	35.03	34.52	34.64	69,369	-0.07(-0.19%)
Dec 01, 2011	34.85	34.87	34.62	34.71	28,945	-0.46(-1.31%)
Nov 30, 2011	34.73	35.17	34.73	35.17	35,295	+0.43(+1.25%)
Nov 29, 2011	34.48	34.96	34.48	34.73	65,552	+0.27(+0.79%)
Nov 28, 2011	34.78	34.78	34.46	34.46	6,706	-0.01(-0.03%)
Nov 25, 2011	34.84	34.84	34.46	34.47	10,540	-0.16(-0.46%)
Nov 23, 2011	34.56	34.87	34.56	34.63	47,338	-0.27(-0.78%)
Nov 22, 2011	34.95	34.95	34.79	34.90	21,211	+0.06(+0.16%)
Nov 21, 2011	34.88	35.12	34.74	34.85	131,113	-0.11(-0.32%)
Nov 18, 2011	35.21	35.21	34.96	34.96	78,438	-0.12(-0.33%)
Nov 17, 2011	35.39	35.50	34.98	35.08	86,758	-0.15(-0.42%)
Nov 16, 2011	35.16	35.38	35.12	35.22	8,034	+0.05(+0.13%)
Nov 15, 2011	35.75	35.78	35.08	35.18	14,482	-0.40(-1.12%)
Nov 14, 2011	35.77	35.77	35.14	35.58	20,340	-0.10(-0.28%)
Nov 11, 2011	35.92	35.92	35.44	35.68	19,415	+0.29(+0.82%)
Nov 10, 2011	35.09	35.55	35.09	35.38	18,027	+0.08(+0.24%)
Nov 09, 2011	36.04	36.04	35.10	35.30	38,378	-0.55(-1.52%)
Nov 08, 2011	35.96	36.18	35.60	35.85	10,229	+0.26(+0.74%)
Nov 07, 2011	36.15	36.15	35.47	35.58	26,368	-0.21(-0.58%)
Nov 04, 2011	36.14	36.14	35.58	35.79	8,395	-0.08(-0.21%)
Nov 03, 2011	35.87	36.15	35.61	35.86	10,219	+0.25(+0.71%)
Nov 02, 2011	36.06	36.06	35.30	35.61	20,479	-0.10(-0.29%)
Nov 01, 2011	35.66	35.86	35.37	35.71	40,757	-0.60(-1.66%)
Oct 31, 2011	36.91	36.91	36.32	36.32	35,243	-0.78(-2.11%)
Oct 28, 2011	37.04	37.33	36.70	37.10	31,530	+0.34(+0.92%)
Oct 27, 2011	36.59	36.77	36.46	36.76	52,744	+0.76(+2.12%)
Oct 26, 2011	36.17	36.21	35.90	36.00	78,552	-0.04(-0.10%)
Oct 25, 2011	35.76	36.15	35.76	36.03	70,816	+0.05(+0.14%)
Oct 24, 2011	35.86	36.04	35.86	35.98	21,552	+0.24(+0.68%)
Oct 21, 2011	35.74	35.79	35.58	35.74	14,000	+0.25(+0.71%)
Oct 20, 2011	35.36	35.63	35.34	35.49	28,145	-0.04(-0.13%)
Oct 19, 2011	35.90	35.90	35.47	35.53	11,323	-0.11(-0.32%)
Oct 18, 2011	35.43	35.66	35.43	35.65	12,998	+0.02(+0.05%)
Oct 17, 2011	35.84	35.84	35.50	35.63	32,684	+0.01(+0.03%)
Oct 14, 2011	35.84	35.89	35.61	35.62	12,550	+0.03(+0.10%)
Oct 13, 2011	35.70	35.70	35.35	35.58	257,435	+0.09(+0.25%)
Oct 12, 2011	35.50	35.74	35.41	35.50	34,300	+0.09(+0.27%)
Oct 11, 2011	35.27	35.40	35.19	35.40	83,060	+0.01(+0.03%)
Oct 10, 2011	34.93	35.48	34.93	35.39	49,255	+0.45(+1.29%)
Oct 07, 2011	34.94	35.09	34.88	34.94	9,068	+0.01(+0.03%)
Oct 06, 2011	34.49	34.93	34.49	34.93	6,546	+0.21(+0.59%)
Oct 05, 2011	34.66	34.78	34.29	34.72	35,470	+0.11(+0.33%)
Oct 04, 2011	34.01	34.66	34.01	34.61	41,457	-0.02(-0.05%)
Oct 03, 2011	34.77	35.10	34.63	34.63	25,873	-0.47(-1.34%)
Sep 30, 2011	35.42	35.42	34.97	35.10	9,070	-0.11(-0.33%)
Sep 29, 2011	35.51	35.51	35.14	35.21	48,360	+0.06(+0.16%)
Sep 28, 2011	35.07	35.38	35.07	35.16	13,927	-0.14(-0.40%)
Sep 27, 2011	35.22	35.55	35.21	35.30	41,974	+0.16(+0.46%)
Sep 26, 2011	35.01	35.19	35.01	35.14	20,736	+0.01(+0.04%)
Sep 23, 2011	34.77	35.17	34.40	35.13	35,087	+0.05(+0.15%)
Sep 22, 2011	35.68	35.68	34.88	35.07	80,546	-0.52(-1.46%)
Sep 21, 2011	35.51	35.78	35.51	35.59	19,659	-0.04(-0.11%)
Sep 20, 2011	35.58	35.83	35.58	35.63	137,467	-0.17(-0.47%)
Sep 19, 2011	35.93	35.93	35.55	35.80	37,115	-0.26(-0.71%)
Sep 16, 2011	35.99	36.11	35.87	36.05	34,300	-0.02(-0.07%)
Sep 15, 2011	35.97	36.10	35.95	36.08	7,143	+0.13(+0.35%)
Sep 14, 2011	35.64	35.95	35.43	35.95	23,172	+0.14(+0.38%)
Sep 13, 2011	35.72	35.86	35.72	35.81	19,126	+0.15(+0.41%)
Sep 12, 2011	35.67	35.86	35.45	35.67	220,931	-0.45(-1.25%)
Sep 09, 2011	36.25	36.31	36.01	36.12	14,702	-0.24(-0.65%)
Sep 08, 2011	36.63	36.63	36.34	36.35	21,664	-0.32(-0.87%)
Sep 07, 2011	36.72	37.04	36.63	36.67	14,397	+0.10(+0.28%)
Sep 06, 2011	37.19	37.19	36.43	36.57	19,635	-0.38(-1.02%)
Sep 02, 2011	36.97	37.12	36.47	36.95	66,557	-0.09(-0.25%)
Sep 01, 2011	37.26	37.30	36.92	37.04	27,414	-0.23(-0.61%)
Aug 31, 2011	37.34	37.46	37.23	37.27	68,698	-0.10(-0.28%)
Aug 30, 2011	37.15	37.62	36.98	37.37	47,850	-0.20(-0.53%)
Aug 29, 2011	37.54	37.57	37.34	37.57	24,161	+0.24(+0.63%)
Aug 26, 2011	37.86	37.86	37.22	37.33	40,527	+0.29(+0.79%)
Aug 25, 2011	37.60	37.60	37.02	37.04	30,757	-0.30(-0.81%)
Aug 24, 2011	37.16	37.57	37.11	37.34	71,703	+0.01(+0.04%)
Aug 23, 2011	37.25	37.33	37.24	37.33	167,689	+0.10(+0.27%)
Aug 22, 2011	37.62	37.62	37.18	37.23	18,472	+0.03(+0.07%)
Aug 19, 2011	37.33	37.40	37.18	37.20	20,565	+0.00(+0.01%)
Aug 18, 2011	37.61	37.62	37.06	37.20	354,563	-0.24(-0.63%)
Aug 17, 2011	37.56	37.56	37.31	37.44	17,850	+0.26(+0.69%)
Aug 16, 2011	37.17	37.23	37.12	37.18	37,577	+0.01(+0.02%)
Aug 15, 2011	36.96	37.22	36.83	37.17	61,646	+0.44(+1.20%)
Aug 12, 2011	36.71	36.93	36.41	36.73	30,928	-0.21(-0.56%)
Aug 11, 2011	36.71	37.06	36.52	36.94	93,487	-0.07(-0.18%)
Aug 10, 2011	37.00	37.13	36.70	37.00	78,430	-0.20(-0.53%)
Aug 09, 2011	36.73	37.20	36.44	37.20	70,227	+0.41(+1.13%)
Aug 08, 2011	37.10	37.17	36.68	36.79	32,049	-0.27(-0.74%)
Aug 05, 2011	36.84	37.11	36.73	37.06	24,309	+0.42(+1.13%)
Aug 04, 2011	37.10	37.10	36.62	36.64	32,293	-0.61(-1.63%)
Aug 03, 2011	37.16	37.31	37.09	37.25	103,275	+0.27(+0.72%)
Aug 02, 2011	37.18	37.27	36.72	36.98	59,097	-0.25(-0.68%)
Aug 01, 2011	37.51	37.61	37.14	37.24	59,769	-0.33(-0.88%)
Jul 29, 2011	37.37	37.57	37.37	37.57	66,486	+0.28(+0.76%)
Jul 28, 2011	37.28	37.37	37.20	37.29	40,202	-0.08(-0.22%)
Jul 27, 2011	37.50	37.54	37.21	37.37	63,867	-0.14(-0.38%)
Jul 26, 2011	37.30	37.58	37.30	37.51	65,659	+0.27(+0.73%)
Jul 25, 2011	37.26	37.26	37.08	37.24	51,892	+0.12(+0.33%)
Jul 22, 2011	37.20	37.28	37.12	37.12	15,048	-0.08(-0.20%)
Jul 21, 2011	36.94	37.28	36.94	37.19	20,020	+0.36(+0.98%)
Jul 20, 2011	36.81	36.86	36.73	36.83	7,606	+0.23(+0.62%)
Jul 19, 2011	36.69	36.78	36.55	36.61	15,691	+0.13(+0.36%)
Jul 18, 2011	36.57	36.57	36.38	36.48	11,491	-0.08(-0.21%)
Jul 15, 2011	36.57	36.72	36.55	36.55	43,830	-0.04(-0.10%)
Jul 14, 2011	36.88	36.89	36.59	36.59	31,975	-0.20(-0.54%)
Jul 13, 2011	36.62	36.89	36.62	36.79	29,754	+0.34(+0.92%)
Jul 12, 2011	36.44	36.51	36.26	36.45	20,453	+0.11(+0.30%)
Jul 11, 2011	36.64	36.64	36.34	36.34	26,310	-0.60(-1.63%)
Jul 08, 2011	36.93	37.03	36.82	36.95	40,199	+0.13(+0.36%)
Jul 07, 2011	36.85	37.01	36.72	36.82	47,332	+0.00(+0.00%)
Jul 06, 2011	36.82	37.12	36.66	36.82	111,918	-0.15(-0.41%)
Jul 05, 2011	37.25	37.25	36.90	36.97	20,887	-0.06(-0.17%)
Jul 01, 2011	37.46	37.46	36.98	37.03	34,021	-0.07(-0.19%)
Jun 30, 2011	36.96	37.14	36.96	37.10	9,632	+0.21(+0.58%)
Jun 29, 2011	36.83	36.95	36.70	36.89	33,913	+0.20(+0.55%)
Jun 28, 2011	36.70	36.78	36.65	36.68	16,478	+0.08(+0.23%)
Jun 27, 2011	36.47	36.66	36.40	36.60	28,984	-0.01(-0.03%)
Jun 24, 2011	36.63	36.64	36.44	36.61	28,498	-0.08(-0.21%)
Jun 23, 2011	36.67	36.73	36.44	36.68	18,165	-0.23(-0.61%)
Jun 22, 2011	37.18	37.18	36.52	36.91	25,679	-0.06(-0.15%)
Jun 21, 2011	36.93	36.98	36.85	36.97	10,851	+0.29(+0.80%)
Jun 20, 2011	36.80	36.80	36.67	36.67	17,706	-0.10(-0.28%)
Jun 17, 2011	36.80	36.86	36.60	36.78	15,107	+0.18(+0.49%)
Jun 16, 2011	36.50	36.64	36.39	36.60	14,955	-0.04(-0.10%)
Jun 15, 2011	36.79	36.83	36.43	36.64	35,274	-0.33(-0.89%)
Jun 14, 2011	36.98	37.09	36.91	36.97	16,200	+0.00(+0.00%)
Jun 13, 2011	36.96	37.03	36.72	36.97	51,609	+0.21(+0.56%)
Jun 10, 2011	37.00	37.00	36.74	36.76	25,153	-0.22(-0.59%)
Jun 09, 2011	37.13	37.14	36.96	36.98	28,035	-0.25(-0.68%)
Jun 08, 2011	37.14	37.34	37.12	37.23	24,659	-0.18(-0.48%)
Jun 07, 2011	37.34	37.41	37.20	37.41	32,236	+0.22(+0.58%)
Jun 06, 2011	37.24	37.32	37.11	37.19	25,616	-0.02(-0.04%)
Jun 03, 2011	37.12	37.35	37.11	37.21	15,823	+0.87(+2.40%)
May 24, 2011	36.29	36.42	36.25	36.34	12,908	+0.09(+0.26%)
May 23, 2011	36.24	36.31	36.06	36.24	16,025	-0.08(-0.21%)
May 20, 2011	36.63	36.66	36.32	36.32	27,971	-0.32(-0.87%)
May 19, 2011	36.56	36.72	36.43	36.64	35,165	+0.22(+0.60%)
May 18, 2011	36.51	36.63	36.36	36.42	34,021	-0.01(-0.03%)
May 17, 2011	36.55	36.63	36.28	36.43	30,089	-0.01(-0.03%)
May 16, 2011	36.64	36.76	36.38	36.44	30,320	-0.12(-0.33%)
May 13, 2011	36.79	36.81	36.42	36.56	23,846	-0.17(-0.46%)
May 12, 2011	36.63	36.80	36.49	36.73	18,373	+0.04(+0.10%)
May 11, 2011	36.90	36.90	36.63	36.69	21,872	-0.30(-0.81%)
May 10, 2011	36.89	37.00	36.89	36.99	8,809	+0.04(+0.10%)
May 09, 2011	36.65	36.96	36.65	36.96	26,167	+0.24(+0.67%)
May 06, 2011	37.23	37.23	36.69	36.71	21,450	-0.44(-1.19%)
May 05, 2011	37.46	37.46	37.07	37.15	36,795	-0.37(-0.98%)
May 04, 2011	37.70	37.70	37.46	37.52	14,970	-0.01(-0.03%)
May 03, 2011	37.60	37.67	37.46	37.53	24,643	-0.06(-0.15%)
May 02, 2011	37.59	37.59	37.59	37.59	48,093	+0.08(+0.20%)
Apr 29, 2011	37.58	37.64	37.51	37.51	15,074	+0.04(+0.10%)
Apr 28, 2011	37.48	37.52	37.27	37.47	23,973	+0.16(+0.43%)
Apr 27, 2011	37.20	37.36	37.02	37.31	15,569	+0.13(+0.35%)
Apr 26, 2011	37.02	37.18	36.95	37.18	29,799	+0.23(+0.61%)
Apr 25, 2011	36.94	36.99	36.83	36.96	58,925	+0.08(+0.20%)
Apr 21, 2011	37.04	37.05	36.83	36.88	28,655	+0.11(+0.31%)
Apr 20, 2011	36.81	36.89	36.69	36.77	25,392	+0.22(+0.59%)
Apr 19, 2011	36.61	36.61	36.33	36.55	184,505	+0.11(+0.31%)
Apr 18, 2011	36.62	36.64	36.39	36.44	51,859	-0.33(-0.90%)
Apr 15, 2011	36.72	36.80	36.59	36.77	73,836	+0.01(+0.03%)
Apr 14, 2011	36.58	36.82	36.56	36.76	69,727	+0.15(+0.41%)
Apr 13, 2011	36.71	36.71	36.39	36.61	36,898	-0.09(-0.25%)
Apr 12, 2011	36.39	36.71	36.39	36.70	78,321	+0.20(+0.54%)
Apr 11, 2011	36.29	36.57	36.29	36.50	36,434	+0.06(+0.16%)
Apr 08, 2011	36.36	36.46	36.22	36.45	23,292	+0.27(+0.75%)
Apr 07, 2011	36.17	36.30	36.02	36.17	193,810	+0.02(+0.05%)
Apr 06, 2011	36.17	36.25	36.06	36.16	154,447	+0.10(+0.29%)
Apr 05, 2011	35.91	36.13	35.91	36.05	77,183	-0.07(-0.20%)
Apr 04, 2011	36.44	36.44	35.97	36.12	35,572	-0.10(-0.27%)
Apr 01, 2011	35.36	36.31	35.34	36.22	59,764	-0.05(-0.13%)
Mar 31, 2011	36.10	36.36	36.06	36.27	16,954	+0.27(+0.76%)
Mar 30, 2011	36.01	36.09	35.83	36.00	44,281	-0.08(-0.23%)
Mar 29, 2011	36.02	36.11	35.99	36.08	12,276	+0.04(+0.10%)
Mar 28, 2011	35.92	36.22	35.92	36.04	8,403	-0.07(-0.18%)
Mar 25, 2011	36.29	36.32	35.92	36.11	20,443	-0.22(-0.61%)
Mar 24, 2011	36.23	36.36	36.17	36.33	17,525	+0.10(+0.28%)
Mar 23, 2011	36.22	36.28	36.06	36.23	44,745	-0.10(-0.29%)
Mar 22, 2011	36.13	36.41	36.13	36.34	46,344	+0.08(+0.23%)
Mar 21, 2011	36.16	36.33	36.11	36.25	10,215	-0.04(-0.10%)
Mar 18, 2011	36.23	36.64	36.16	36.29	8,895	+0.05(+0.13%)
Mar 17, 2011	36.22	36.24	35.95	36.24	13,766	+0.57(+1.61%)
Mar 16, 2011	35.92	35.92	35.63	35.67	14,484	-0.35(-0.97%)
Mar 15, 2011	35.76	36.09	35.74	36.01	25,741	+0.27(+0.76%)
Mar 14, 2011	35.64	35.85	35.63	35.74	10,036	+0.11(+0.32%)
Mar 11, 2011	35.23	35.68	35.23	35.63	7,418	+0.40(+1.13%)
Mar 10, 2011	35.37	35.39	35.20	35.23	8,257	-0.33(-0.93%)
Mar 09, 2011	35.39	35.65	35.39	35.56	4,452	+0.09(+0.27%)
Mar 08, 2011	35.43	35.63	35.36	35.47	16,962	-0.07(-0.21%)
Mar 07, 2011	35.86	35.86	35.50	35.54	36,511	-0.18(-0.51%)
Mar 04, 2011	35.50	35.72	35.50	35.72	17,075	+0.13(+0.37%)
Mar 03, 2011	35.49	35.59	35.49	35.59	25,650	+0.00(+0.00%)
Mar 02, 2011	35.58	35.65	35.46	35.59	42,145	+0.25(+0.72%)
Mar 01, 2011	36.03	36.03	35.32	35.34	51,672	-0.39(-1.09%)
Feb 28, 2011	35.83	35.83	35.40	35.73	47,549	+0.07(+0.20%)
Feb 25, 2011	35.53	35.69	35.37	35.66	18,232	+0.24(+0.66%)
Feb 24, 2011	35.54	35.54	35.34	35.42	15,408	+0.02(+0.05%)
Feb 23, 2011	35.51	35.54	35.40	35.40	6,667	+0.29(+0.83%)
Feb 22, 2011	35.40	35.43	34.98	35.11	528,417	-0.32(-0.90%)
Feb 18, 2011	35.17	35.76	35.17	35.43	441,474	+0.18(+0.51%)
Feb 17, 2011	35.05	35.49	35.03	35.25	108,800	+0.12(+0.35%)
Feb 16, 2011	35.17	35.83	34.86	35.13	117,342	-0.08(-0.21%)
Feb 15, 2011	35.40	35.40	34.84	35.21	9,541	-0.57(-1.61%)
Feb 14, 2011	35.12	35.87	34.89	35.78	28,881	+0.57(+1.62%)
Feb 11, 2011	35.21	35.24	34.89	35.21	8,294	+0.06(+0.16%)
Feb 10, 2011	35.77	35.77	35.14	35.15	9,450	-0.39(-1.10%)
Feb 09, 2011	35.51	35.59	35.32	35.54	430,369	+0.19(+0.55%)
Feb 08, 2011	35.20	35.41	35.13	35.35	17,432	+0.02(+0.07%)
Feb 07, 2011	35.17	35.34	35.05	35.33	45,960	+0.05(+0.13%)
Feb 04, 2011	35.34	35.34	35.18	35.28	26,683	-0.04(-0.11%)
Feb 03, 2011	35.39	35.72	35.32	35.32	8,509	-0.24(-0.69%)
Feb 02, 2011	38.57	38.57	35.56	35.56	11,811	-0.30(-0.84%)
Feb 01, 2011	35.72	36.00	35.49	35.86	54,709	+0.37(+1.03%)
Jan 31, 2011	35.72	35.74	35.32	35.50	17,291	-0.01(-0.03%)
Jan 28, 2011	35.57	35.92	35.34	35.51	31,304	+0.01(+0.03%)
Jan 27, 2011	35.52	36.80	35.41	35.50	26,719	-1.49(-4.02%)
Jan 26, 2011	35.38	37.65	35.33	36.98	26,861	+1.63(+4.62%)
Jan 25, 2011	35.19	35.36	35.07	35.35	41,226	+0.13(+0.36%)
Jan 24, 2011	35.05	35.30	35.05	35.22	18,039	+0.18(+0.51%)
Jan 21, 2011	34.89	35.10	34.89	35.05	13,946	+0.15(+0.43%)
Jan 20, 2011	34.88	34.94	34.76	34.89	29,141	-0.09(-0.27%)
Jan 19, 2011	34.98	35.08	34.90	34.99	18,674	+0.12(+0.35%)
Jan 18, 2011	34.78	34.96	34.69	34.87	91,484	+0.16(+0.46%)
Jan 14, 2011	34.81	34.87	34.70	34.71	15,597	-0.01(-0.03%)
Jan 13, 2011	34.63	34.88	34.63	34.72	22,220	+0.27(+0.79%)
Jan 12, 2011	34.41	34.56	34.23	34.44	8,321	+0.22(+0.64%)
Jan 11, 2011	34.26	34.26	34.07	34.23	13,127	+0.01(+0.03%)
Jan 10, 2011	34.19	34.26	34.04	34.22	16,163	-0.02(-0.05%)
Jan 07, 2011	34.07	34.34	34.06	34.24	24,057	-0.07(-0.22%)
Jan 06, 2011	34.48	34.48	34.15	34.31	6,459	-0.13(-0.39%)
Jan 05, 2011	34.51	34.61	34.36	34.44	20,665	-0.32(-0.91%)
Jan 04, 2011	34.98	34.98	34.73	34.76	20,684	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.