Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.65	34.69	34.47	34.51	75,757	-0.03(-0.10%)
Dec 28, 2012	34.58	34.69	34.55	34.55	21,584	-0.13(-0.38%)
Dec 27, 2012	34.65	34.72	34.56	34.68	20,682	+0.01(+0.03%)
Dec 26, 2012	34.63	34.72	34.59	34.67	13,139	+0.03(+0.08%)
Dec 24, 2012	34.73	34.79	34.63	34.64	17,507	-0.02(-0.06%)
Dec 21, 2012	35.26	35.26	34.66	34.66	21,833	-0.21(-0.59%)
Dec 20, 2012	34.87	34.95	34.79	34.87	43,921	-0.02(-0.06%)
Dec 19, 2012	34.90	34.95	34.88	34.89	23,969	-0.02(-0.07%)
Dec 18, 2012	34.65	34.92	34.02	34.91	34,127	+0.16(+0.46%)
Dec 17, 2012	34.77	34.84	34.74	34.76	51,450	-0.02(-0.05%)
Dec 14, 2012	34.65	34.83	34.65	34.77	42,188	+0.08(+0.22%)
Dec 13, 2012	34.62	34.72	34.62	34.70	20,596	-0.03(-0.08%)
Dec 12, 2012	34.65	34.80	34.65	34.73	44,747	+0.06(+0.16%)
Dec 11, 2012	34.61	34.71	34.61	34.67	16,719	+0.11(+0.33%)
Dec 10, 2012	34.58	34.64	34.54	34.56	30,459	-0.04(-0.11%)
Dec 07, 2012	34.47	34.63	34.47	34.59	18,426	-0.01(-0.03%)
Dec 06, 2012	34.72	34.81	34.53	34.60	634,360	-0.10(-0.30%)
Dec 05, 2012	34.74	34.77	34.68	34.71	33,843	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.