Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.72	34.75	34.54	34.58	75,612	-0.03(-0.10%)
Dec 28, 2012	34.65	34.75	34.61	34.61	21,543	-0.13(-0.38%)
Dec 27, 2012	34.72	34.78	34.62	34.75	20,643	+0.01(+0.03%)
Dec 26, 2012	34.70	34.78	34.66	34.74	13,114	+0.03(+0.08%)
Dec 24, 2012	34.79	34.86	34.70	34.71	17,474	-0.02(-0.06%)
Dec 21, 2012	35.33	35.33	34.73	34.73	21,791	-0.21(-0.59%)
Dec 20, 2012	34.93	35.01	34.86	34.93	43,837	-0.02(-0.06%)
Dec 19, 2012	34.96	35.02	34.94	34.96	23,924	-0.02(-0.07%)
Dec 18, 2012	34.72	34.99	34.08	34.98	34,062	+0.16(+0.46%)
Dec 17, 2012	34.84	34.91	34.81	34.82	51,352	-0.02(-0.05%)
Dec 14, 2012	34.72	34.90	34.72	34.84	42,108	+0.08(+0.22%)
Dec 13, 2012	34.69	34.78	34.69	34.76	20,557	-0.03(-0.08%)
Dec 12, 2012	34.72	34.87	34.72	34.79	44,662	+0.06(+0.16%)
Dec 11, 2012	34.68	34.77	34.68	34.74	16,687	+0.11(+0.33%)
Dec 10, 2012	34.65	34.71	34.60	34.62	30,401	-0.04(-0.11%)
Dec 07, 2012	34.54	34.69	34.54	34.66	18,390	-0.01(-0.03%)
Dec 06, 2012	34.78	34.88	34.59	34.67	633,150	-0.10(-0.30%)
Dec 05, 2012	34.80	34.84	34.75	34.77	33,778	-0.08(-0.22%)
Dec 04, 2012	34.81	34.91	34.81	34.85	20,767	+0.21(+0.60%)
Nov 30, 2012	34.64	34.70	34.59	34.64	9,033	-0.07(-0.19%)
Nov 29, 2012	34.66	34.71	34.61	34.71	19,384	+0.10(+0.30%)
Nov 28, 2012	34.49	34.66	34.49	34.60	34,030	+0.03(+0.08%)
Nov 27, 2012	34.63	34.63	34.52	34.58	23,148	-0.02(-0.05%)
Nov 26, 2012	34.57	34.66	34.57	34.59	69,626	-0.01(-0.03%)
Nov 23, 2012	34.48	34.67	34.47	34.60	7,674	+0.22(+0.63%)
Nov 21, 2012	34.30	34.39	34.28	34.39	33,271	-0.04(-0.11%)
Nov 20, 2012	34.33	34.42	34.33	34.42	16,053	+0.03(+0.09%)
Nov 19, 2012	34.34	34.48	34.34	34.39	8,307	+0.16(+0.46%)
Nov 16, 2012	34.25	34.31	34.20	34.24	39,852	-0.09(-0.27%)
Nov 15, 2012	34.35	34.40	34.28	34.33	25,484	-0.07(-0.19%)
Nov 14, 2012	34.38	34.46	34.34	34.40	11,629	-0.02(-0.05%)
Nov 13, 2012	34.35	34.52	34.35	34.42	23,415	-0.03(-0.09%)
Nov 12, 2012	34.62	34.62	34.42	34.45	14,020	-0.06(-0.18%)
Nov 09, 2012	34.52	34.52	34.37	34.51	6,682	-0.06(-0.16%)
Nov 08, 2012	34.42	34.57	34.42	34.57	10,137	+0.04(+0.11%)
Nov 07, 2012	34.58	34.58	34.51	34.53	4,728	-0.06(-0.16%)
Nov 06, 2012	34.58	34.62	34.52	34.58	12,214	+0.04(+0.11%)
Nov 05, 2012	34.44	34.55	34.42	34.55	7,788	+0.07(+0.19%)
Nov 02, 2012	35.27	35.30	34.48	34.48	22,084	-0.32(-0.92%)
Nov 01, 2012	34.84	34.84	34.71	34.80	17,426	+0.07(+0.21%)
Oct 31, 2012	34.65	34.85	34.65	34.73	13,131	-0.05(-0.15%)
Oct 26, 2012	34.76	34.78	34.78	34.78	18,125	+0.12(+0.34%)
Oct 25, 2012	34.70	34.77	34.62	34.66	25,906	-0.03(-0.08%)
Oct 24, 2012	34.78	34.79	34.68	34.69	19,008	-0.10(-0.30%)
Oct 23, 2012	34.71	34.79	34.71	34.79	10,626	-0.23(-0.65%)
Oct 19, 2012	35.04	35.04	34.91	35.02	18,336	+0.01(+0.04%)
Oct 18, 2012	35.03	35.33	35.01	35.01	15,725	-0.17(-0.48%)
Oct 17, 2012	35.10	35.24	35.10	35.17	16,816	+0.17(+0.49%)
Oct 16, 2012	34.97	35.05	34.97	35.00	8,665	+0.14(+0.40%)
Oct 15, 2012	35.03	35.03	34.81	34.86	39,420	-0.05(-0.15%)
Oct 12, 2012	34.91	35.01	34.85	34.92	14,285	+0.04(+0.12%)
Oct 11, 2012	34.82	34.89	34.82	34.87	4,579	+0.04(+0.10%)
Oct 10, 2012	34.75	34.87	34.75	34.84	10,775	+0.04(+0.11%)
Oct 09, 2012	34.90	34.92	34.73	34.80	48,868	-0.14(-0.40%)
Oct 08, 2012	34.87	34.94	34.87	34.94	2,901	-0.02(-0.05%)
Oct 05, 2012	34.98	35.08	34.95	34.96	7,249	-0.07(-0.19%)
Oct 04, 2012	34.95	35.07	34.95	35.03	6,425	+0.19(+0.54%)
Oct 03, 2012	34.85	34.85	34.80	34.84	7,386	-0.03(-0.10%)
Oct 02, 2012	35.27	35.27	34.73	34.87	57,249	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.