Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.69	27.69	27.69	0	+0.06(+0.21%)
Dec 29, 2016	27.57	27.73	27.57	27.63	341,217	+0.14(+0.52%)
Dec 28, 2016	27.49	27.63	27.41	27.49	573,294	-0.13(-0.47%)
Dec 27, 2016	27.51	27.63	27.51	27.62	23,680	+0.00(+0.02%)
Dec 23, 2016		27.62	27.62	27.62	0	+0.03(+0.10%)
Dec 22, 2016	27.64	27.64	27.52	27.59	40,255	-0.04(-0.14%)
Dec 21, 2016	27.52	27.63	27.52	27.63	15,511	+0.06(+0.21%)
Dec 20, 2016	27.55	27.61	27.36	27.57	115,016	-0.03(-0.12%)
Dec 19, 2016	27.76	27.76	27.51	27.60	88,000	+0.05(+0.19%)
Dec 16, 2016	27.59	27.71	27.54	27.55	28,713	-0.14(-0.51%)
Dec 15, 2016	27.82	27.82	27.46	27.69	66,510	-0.13(-0.48%)
Dec 14, 2016	28.23	28.50	27.65	27.82	37,545	-0.25(-0.88%)
Dec 13, 2016	28.16	28.16	28.07	28.07	44,971	-0.04(-0.13%)
Dec 12, 2016	28.05	28.16	28.01	28.11	43,468	+0.10(+0.37%)
Dec 09, 2016	28.31	28.31	27.90	28.00	44,149	-0.11(-0.40%)
Dec 08, 2016	28.15	28.20	28.06	28.12	16,432	-0.27(-0.94%)
Dec 07, 2016	28.32	28.49	28.28	28.38	17,396	+0.15(+0.54%)
Dec 06, 2016	28.35	28.35	28.15	28.23	23,869	-0.13(-0.47%)
Dec 05, 2016	28.25	28.38	28.19	28.36	13,652	+0.13(+0.47%)
Dec 02, 2016	28.34	28.34	28.04	28.23	40,052	+0.16(+0.56%)
Dec 01, 2016	28.09	28.15	28.02	28.07	42,146	+0.04(+0.15%)
Nov 30, 2016	28.01	28.15	27.84	28.03	143,750	-0.24(-0.84%)
Nov 29, 2016	28.11	28.27	28.11	28.27	77,460	+0.13(+0.47%)
Nov 28, 2016	28.02	28.17	28.02	28.14	23,790	+0.15(+0.54%)
Nov 25, 2016	28.04	28.10	27.93	27.98	3,300	+0.01(+0.03%)
Nov 23, 2016		27.98	27.98	27.98	0	-0.35(-1.23%)
Nov 22, 2016	27.99	28.32	27.99	28.32	16,000	+0.15(+0.54%)
Nov 21, 2016	28.18	28.28	28.03	28.17	33,592	-0.01(-0.02%)
Nov 18, 2016	28.48	28.48	28.03	28.18	17,239	-0.19(-0.68%)
Nov 17, 2016	28.25	28.42	28.23	28.37	13,568	-0.06(-0.22%)
Nov 16, 2016	28.46	28.57	28.28	28.43	14,620	+0.01(+0.03%)
Nov 15, 2016	28.43	28.66	28.24	28.43	8,194	-0.16(-0.57%)
Nov 14, 2016	28.64	28.64	28.14	28.59	19,784	-0.30(-1.05%)
Nov 11, 2016	28.92	29.94	28.43	28.89	16,442	+0.07(+0.23%)
Nov 10, 2016	29.21	29.51	28.64	28.83	21,595	-0.25(-0.84%)
Nov 09, 2016	29.38	29.38	29.01	29.07	31,527	-0.31(-1.06%)
Nov 08, 2016	29.41	29.55	29.38	29.38	6,821	-0.03(-0.10%)
Nov 07, 2016	29.52	29.52	29.41	29.41	135,131	-0.25(-0.83%)
Nov 04, 2016	29.58	29.69	29.58	29.66	61,615	+0.01(+0.03%)
Nov 03, 2016	29.57	29.67	29.44	29.65	12,215	+0.10(+0.35%)
Nov 02, 2016	29.57	30.09	29.48	29.54	12,506	+0.12(+0.42%)
Nov 01, 2016	29.24	29.49	29.24	29.42	12,155	+0.11(+0.39%)
Oct 31, 2016	29.15	29.33	29.15	29.31	174,406	+0.09(+0.29%)
Oct 28, 2016	29.18	29.29	29.14	29.22	23,724	+0.02(+0.06%)
Oct 27, 2016	29.24	29.24	29.13	29.20	13,361	-0.08(-0.26%)
Oct 26, 2016	29.21	29.29	29.20	29.28	4,163	-0.02(-0.06%)
Oct 25, 2016	29.18	29.33	29.18	29.30	8,741	+0.12(+0.42%)
Oct 24, 2016	29.25	29.27	29.18	29.18	24,240	-0.04(-0.13%)
Oct 21, 2016	29.14	29.31	29.14	29.21	23,346	-0.17(-0.58%)
Oct 20, 2016	29.38	29.43	29.34	29.38	26,462	-0.09(-0.29%)
Oct 19, 2016	29.49	29.50	29.42	29.47	8,746	-0.02(-0.06%)
Oct 18, 2016	29.40	29.48	29.38	29.48	6,299	+0.04(+0.12%)
Oct 17, 2016	29.43	29.48	29.30	29.45	10,689	+0.15(+0.51%)
Oct 14, 2016	29.34	29.47	29.30	29.30	12,053	-0.25(-0.86%)
Oct 13, 2016	29.47	29.57	29.42	29.55	10,822	+0.14(+0.46%)
Oct 12, 2016	29.47	29.51	29.40	29.42	8,732	+0.05(+0.16%)
Oct 11, 2016	29.37	29.52	29.34	29.37	6,698	-0.21(-0.70%)
Oct 10, 2016	29.66	29.66	29.49	29.58	3,370	-0.10(-0.32%)
Oct 07, 2016	29.73	29.73	29.64	29.67	1,902	+0.09(+0.31%)
Oct 06, 2016	29.66	29.67	29.55	29.58	22,886	-0.27(-0.92%)
Oct 05, 2016	29.83	29.86	29.80	29.86	2,798	-0.00(-0.00%)
Oct 04, 2016	29.86	29.89	29.83	29.86	4,919	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.