Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.46	29.54	29.46	29.48	53,728	+0.02(+0.07%)
Dec 28, 2018	29.44	29.46	29.41	29.46	40,400	+0.08(+0.26%)
Dec 27, 2018	29.40	29.42	29.31	29.39	260,386	+0.15(+0.53%)
Dec 26, 2018	29.42	29.46	29.23	29.23	55,388	-0.21(-0.72%)
Dec 24, 2018	29.46	29.50	29.37	29.45	15,410	+0.23(+0.79%)
Dec 21, 2018	29.34	29.37	29.22	29.22	27,488	-0.24(-0.82%)
Dec 20, 2018	29.46	29.50	29.34	29.46	44,202	+0.17(+0.59%)
Dec 19, 2018	29.33	29.43	28.99	29.28	28,078	+0.07(+0.23%)
Dec 18, 2018	29.24	29.31	29.20	29.21	411,597	-0.02(-0.08%)
Dec 17, 2018	29.18	29.27	29.06	29.24	22,656	+0.14(+0.47%)
Dec 14, 2018	29.03	29.17	29.03	29.10	178,902	-0.13(-0.46%)
Dec 13, 2018	29.21	29.24	29.15	29.23	33,073	-0.03(-0.10%)
Dec 12, 2018	29.18	29.28	29.17	29.26	29,259	+0.14(+0.49%)
Dec 11, 2018	29.20	29.20	29.11	29.12	10,296	-0.03(-0.10%)
Dec 10, 2018	29.31	29.31	29.14	29.15	13,626	-0.16(-0.55%)
Dec 07, 2018	29.29	29.37	29.27	29.31	13,866	+0.04(+0.13%)
Dec 06, 2018	29.27	29.36	29.26	29.27	21,607	+0.02(+0.06%)
Dec 04, 2018	29.34	29.39	29.22	29.25	15,547	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.