Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.77	31.77	31.77	32,607	-0.03(-0.10%)
Dec 30, 2020	31.75	31.83	31.75	31.80	32,607	+0.08(+0.27%)
Dec 29, 2020	31.61	31.75	31.61	31.71	11,286	+0.12(+0.38%)
Dec 28, 2020	31.63	31.71	31.59	31.59	8,890	+0.01(+0.03%)
Dec 24, 2020	31.64	31.64	31.56	31.58	25,107	-0.02(-0.06%)
Dec 23, 2020	31.50	31.60	31.50	31.60	155,003	+0.13(+0.42%)
Dec 22, 2020	31.53	31.56	31.46	31.47	35,243	-0.20(-0.63%)
Dec 21, 2020	31.53	31.69	31.53	31.67	20,862	-0.04(-0.12%)
Dec 18, 2020	31.75	31.75	31.67	31.71	66,022	-0.05(-0.15%)
Dec 17, 2020	31.77	31.80	31.73	31.76	39,405	+0.13(+0.41%)
Dec 16, 2020	31.58	31.63	31.52	31.63	39,906	+0.05(+0.17%)
Dec 15, 2020	31.49	31.57	31.49	31.57	329,954	+0.07(+0.21%)
Dec 14, 2020	31.53	31.60	31.46	31.51	694,019	+0.03(+0.10%)
Dec 11, 2020	31.48	31.50	31.46	31.48	25,520	-0.04(-0.14%)
Dec 10, 2020	31.46	31.53	31.45	31.52	42,684	+0.09(+0.28%)
Dec 09, 2020	31.46	31.46	31.38	31.43	13,040	-0.04(-0.14%)
Dec 08, 2020	31.46	31.49	31.44	31.47	26,244	-0.01(-0.05%)
Dec 07, 2020	31.52	31.53	31.46	31.49	19,464	-0.00(-0.02%)
Dec 04, 2020	31.54	31.54	31.47	31.49	40,191	-0.03(-0.09%)
Dec 03, 2020	31.45	31.54	31.45	31.52	25,155	+0.15(+0.49%)
Dec 02, 2020	31.26	31.37	31.26	31.37	73,648	+0.03(+0.09%)
Dec 01, 2020	31.15	31.34	31.15	31.34	44,863	+0.21(+0.66%)
Nov 30, 2020	31.15	31.25	31.11	31.13	30,226	-0.07(-0.22%)
Nov 27, 2020	31.13	31.21	31.13	31.20	27,795	+0.09(+0.28%)
Nov 25, 2020	31.05	31.17	31.05	31.11	111,387	+0.05(+0.16%)
Nov 24, 2020	31.06	31.09	30.97	31.07	33,342	+0.06(+0.19%)
Nov 23, 2020	31.13	31.13	30.94	31.01	12,194	-0.07(-0.22%)
Nov 20, 2020	31.10	31.13	31.02	31.08	69,953	+0.00(+0.00%)
Nov 19, 2020	30.91	31.08	30.91	31.08	13,225	+0.04(+0.13%)
Nov 18, 2020	30.98	31.09	30.98	31.03	9,876	+0.03(+0.08%)
Nov 17, 2020	31.00	31.03	30.97	31.01	19,751	+0.05(+0.16%)
Nov 16, 2020	30.84	30.98	30.82	30.96	184,551	+0.07(+0.22%)
Nov 13, 2020	30.88	30.92	30.84	30.89	18,805	+0.07(+0.22%)
Nov 12, 2020	30.85	30.85	30.78	30.82	9,275	+0.04(+0.13%)
Nov 11, 2020	30.79	30.85	30.72	30.79	24,621	-0.11(-0.34%)
Nov 10, 2020	30.81	30.90	30.80	30.89	27,019	+0.05(+0.16%)
Nov 09, 2020	30.97	30.97	30.81	30.84	35,272	-0.19(-0.63%)
Nov 06, 2020	31.02	31.08	30.98	31.04	20,975	+0.12(+0.40%)
Nov 05, 2020	30.82	30.96	30.82	30.91	44,122	+0.26(+0.85%)
Nov 04, 2020	30.61	30.66	30.57	30.65	18,998	+0.06(+0.21%)
Nov 03, 2020	30.55	30.67	30.55	30.59	43,032	+0.17(+0.56%)
Nov 02, 2020	30.48	30.48	30.38	30.42	44,010	-0.01(-0.05%)
Oct 30, 2020	30.39	30.51	30.39	30.43	89,586	-0.03(-0.11%)
Oct 29, 2020	30.45	30.52	30.40	30.46	18,967	-0.11(-0.35%)
Oct 28, 2020	30.59	30.61	30.51	30.57	14,588	-0.16(-0.52%)
Oct 27, 2020	30.74	30.77	30.70	30.73	13,065	+0.03(+0.11%)
Oct 26, 2020	30.68	30.70	30.66	30.70	31,425	-0.06(-0.19%)
Oct 23, 2020	30.71	30.77	30.67	30.76	16,739	+0.06(+0.20%)
Oct 22, 2020	30.78	30.78	30.63	30.70	29,363	-0.09(-0.29%)
Oct 21, 2020	30.78	30.84	30.71	30.79	18,797	+0.15(+0.49%)
Oct 20, 2020	30.61	30.65	30.60	30.64	20,688	+0.12(+0.40%)
Oct 19, 2020	30.53	30.62	30.51	30.51	27,879	+0.04(+0.12%)
Oct 16, 2020	30.49	30.55	30.47	30.48	44,224	+0.03(+0.10%)
Oct 15, 2020	30.50	30.50	30.41	30.45	25,271	-0.12(-0.40%)
Oct 14, 2020	30.60	30.60	30.56	30.57	20,585	+0.02(+0.07%)
Oct 13, 2020	30.64	30.64	30.51	30.55	27,704	-0.15(-0.49%)
Oct 12, 2020	30.70	30.70	30.67	30.70	5,408	+0.04(+0.13%)
Oct 09, 2020	30.61	30.70	30.61	30.66	6,096	+0.18(+0.60%)
Oct 08, 2020	30.47	30.52	30.44	30.48	21,206	+0.01(+0.03%)
Oct 07, 2020	30.48	30.51	30.45	30.47	5,130	-0.02(-0.06%)
Oct 06, 2020	30.51	30.54	30.44	30.49	34,158	-0.03(-0.10%)
Oct 05, 2020	30.44	30.53	30.44	30.51	14,939	+0.08(+0.25%)
Oct 02, 2020	30.40	30.47	30.36	30.44	55,694	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.