Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	34.35	34.76	34.35	34.52	22,206	+0.04(+0.11%)
Mar 29, 2012	34.64	34.64	34.32	34.48	45,423	-0.01(-0.03%)
Mar 28, 2012	34.69	34.69	34.40	34.49	17,409	-0.02(-0.05%)
Mar 27, 2012	34.54	34.56	34.46	34.51	9,565	-0.03(-0.08%)
Mar 26, 2012	34.49	34.56	34.44	34.54	18,568	+0.13(+0.37%)
Mar 23, 2012	34.42	34.48	34.31	34.41	11,258	+0.10(+0.28%)
Mar 22, 2012	34.33	34.52	34.22	34.31	9,371	+0.00(+0.00%)
Mar 21, 2012	34.27	34.50	34.27	34.31	17,230	-0.17(-0.49%)
Mar 20, 2012	34.70	34.74	34.38	34.48	15,695	-0.08(-0.25%)
Mar 19, 2012	34.33	34.57	34.33	34.57	26,722	+0.27(+0.80%)
Mar 16, 2012	34.18	34.38	34.18	34.29	10,202	+0.08(+0.25%)
Mar 15, 2012	34.13	34.28	34.13	34.21	10,225	+0.17(+0.50%)
Mar 14, 2012	34.18	34.52	34.01	34.04	136,473	-0.30(-0.88%)
Mar 13, 2012	34.69	34.86	34.32	34.34	15,081	-0.09(-0.27%)
Mar 12, 2012	34.31	34.51	34.28	34.43	15,586	+0.04(+0.12%)
Mar 09, 2012	34.46	34.53	34.37	34.39	18,500	-0.31(-0.89%)
Mar 08, 2012	34.61	34.75	34.60	34.70	4,614	+0.16(+0.46%)
Mar 07, 2012	34.44	34.65	34.41	34.54	10,844	+0.14(+0.41%)
Mar 06, 2012	34.51	34.60	34.40	34.40	29,479	-0.27(-0.79%)
Mar 05, 2012	34.65	34.87	34.52	34.67	27,847	+0.14(+0.41%)
Mar 02, 2012	34.71	34.86	34.52	34.53	40,446	-0.32(-0.92%)
Mar 01, 2012	34.83	34.97	34.81	34.85	74,620	+0.01(+0.03%)
Feb 29, 2012	35.09	35.30	34.81	34.84	21,452	-0.17(-0.48%)
Feb 28, 2012	34.96	35.08	34.83	35.01	12,597	+0.13(+0.38%)
Feb 27, 2012	34.82	34.96	34.77	34.88	46,441	+0.00(+0.00%)
Feb 24, 2012	34.77	35.09	34.77	34.88	25,090	+0.04(+0.11%)
Feb 23, 2012	34.70	34.84	34.67	34.84	29,544	+0.25(+0.71%)
Feb 22, 2012	34.59	34.67	34.54	34.60	13,778	+0.00(+0.00%)
Feb 21, 2012	34.60	34.74	34.57	34.60	36,996	+0.03(+0.08%)
Feb 17, 2012	34.64	34.67	34.43	34.57	9,840	-0.07(-0.22%)
Feb 16, 2012	34.38	34.64	34.38	34.64	16,730	+0.07(+0.22%)
Feb 15, 2012	34.53	34.63	34.50	34.57	139,339	-0.06(-0.17%)
Feb 14, 2012	34.72	34.77	34.58	34.63	31,771	-0.18(-0.51%)
Feb 13, 2012	34.89	34.97	34.75	34.80	95,872	+0.08(+0.22%)
Feb 10, 2012	34.68	34.79	34.64	34.73	13,145	-0.16(-0.47%)
Feb 09, 2012	35.00	35.00	34.89	34.89	12,121	-0.05(-0.13%)
Feb 08, 2012	35.17	35.17	34.93	34.94	46,070	-0.08(-0.22%)
Feb 07, 2012	34.91	35.04	34.86	35.01	27,100	+0.16(+0.44%)
Feb 06, 2012	34.75	34.90	34.71	34.86	45,455	-0.11(-0.32%)
Feb 03, 2012	34.97	35.19	34.77	34.97	35,074	+0.14(+0.39%)
Feb 02, 2012	34.90	34.99	34.81	34.83	34,557	-0.05(-0.14%)
Feb 01, 2012	34.96	35.05	34.81	34.88	25,505	+0.17(+0.49%)
Jan 31, 2012	34.78	34.80	34.60	34.71	23,536	-0.04(-0.11%)
Jan 30, 2012	34.54	34.75	34.53	34.75	24,979	+0.01(+0.03%)
Jan 27, 2012	34.62	34.81	34.62	34.74	15,195	+0.30(+0.88%)
Jan 26, 2012	34.53	34.68	34.42	34.44	47,686	+0.00(+0.00%)
Jan 25, 2012	34.21	34.44	34.10	34.44	19,454	+0.06(+0.16%)
Jan 24, 2012	34.24	34.38	34.15	34.38	63,101	-0.03(-0.09%)
Jan 23, 2012	34.34	34.45	34.21	34.41	23,811	+0.18(+0.53%)
Jan 20, 2012	34.18	34.24	34.13	34.23	20,631	-0.02(-0.06%)
Jan 19, 2012	34.08	34.25	34.07	34.25	39,506	+0.27(+0.81%)
Jan 18, 2012	34.01	34.01	33.81	33.97	7,927	+0.19(+0.55%)
Jan 17, 2012	33.65	33.86	33.59	33.79	25,490	+0.14(+0.40%)
Jan 13, 2012	33.54	33.73	33.50	33.65	18,691	-0.15(-0.45%)
Jan 12, 2012	33.63	33.94	33.63	33.80	22,208	+0.14(+0.42%)
Jan 11, 2012	33.58	33.74	33.49	33.66	13,950	-0.01(-0.03%)
Jan 10, 2012	33.70	33.77	33.52	33.67	11,694	+0.09(+0.28%)
Jan 09, 2012	33.68	33.75	33.42	33.58	51,499	+0.08(+0.25%)
Jan 06, 2012	33.60	33.77	33.49	33.49	26,798	-0.28(-0.83%)
Jan 05, 2012	33.77	33.95	33.66	33.77	28,345	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.