Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.63	34.76	34.63	34.70	28,582	-0.01(-0.02%)
Apr 27, 2012	34.68	34.71	34.61	34.71	15,312	+0.17(+0.50%)
Apr 26, 2012	34.57	34.60	34.51	34.54	19,388	+0.00(+0.01%)
Apr 25, 2012	34.68	34.72	34.40	34.53	10,162	+0.13(+0.37%)
Apr 24, 2012	34.42	34.52	34.41	34.41	21,029	-0.02(-0.06%)
Apr 23, 2012	34.67	34.67	34.34	34.43	25,672	-0.14(-0.41%)
Apr 20, 2012	34.34	34.57	34.34	34.57	17,392	+0.21(+0.62%)
Apr 19, 2012	34.35	34.53	34.20	34.36	27,676	-0.06(-0.18%)
Apr 18, 2012	34.29	34.43	34.28	34.42	140,083	-0.02(-0.05%)
Apr 17, 2012	34.40	34.48	34.38	34.44	4,968	+0.01(+0.03%)
Apr 16, 2012	34.57	34.57	34.32	34.43	13,224	+0.08(+0.25%)
Apr 13, 2012	34.53	34.53	34.28	34.34	12,754	-0.14(-0.41%)
Apr 12, 2012	34.36	34.54	34.36	34.48	8,729	+0.18(+0.52%)
Apr 11, 2012	34.33	34.45	34.27	34.30	26,830	+0.00(+0.00%)
Apr 10, 2012	34.44	34.45	34.15	34.30	34,510	-0.10(-0.28%)
Apr 09, 2012	33.98	34.66	33.98	34.40	68,791	+0.25(+0.72%)
Apr 05, 2012	34.12	34.29	34.10	34.15	12,754	-0.12(-0.36%)
Apr 04, 2012	34.51	34.51	34.10	34.27	17,338	-0.08(-0.22%)
Apr 03, 2012	34.73	34.73	34.34	34.35	14,893	-0.22(-0.62%)
Apr 02, 2012	34.77	34.88	34.46	34.57	139,921	+0.05(+0.13%)
Mar 30, 2012	34.35	34.76	34.35	34.52	22,206	+0.04(+0.11%)
Mar 29, 2012	34.64	34.64	34.32	34.48	45,423	-0.01(-0.03%)
Mar 28, 2012	34.69	34.69	34.40	34.49	17,409	-0.02(-0.05%)
Mar 27, 2012	34.54	34.56	34.46	34.51	9,565	-0.03(-0.08%)
Mar 26, 2012	34.49	34.56	34.44	34.54	18,568	+0.13(+0.37%)
Mar 23, 2012	34.42	34.48	34.31	34.41	11,258	+0.10(+0.28%)
Mar 22, 2012	34.33	34.52	34.22	34.31	9,371	+0.00(+0.00%)
Mar 21, 2012	34.27	34.50	34.27	34.31	17,230	-0.17(-0.49%)
Mar 20, 2012	34.70	34.74	34.38	34.48	15,695	-0.08(-0.25%)
Mar 19, 2012	34.33	34.57	34.33	34.57	26,722	+0.27(+0.80%)
Mar 16, 2012	34.18	34.38	34.18	34.29	10,202	+0.08(+0.25%)
Mar 15, 2012	34.13	34.28	34.13	34.21	10,225	+0.17(+0.50%)
Mar 14, 2012	34.18	34.52	34.01	34.04	136,473	-0.30(-0.88%)
Mar 13, 2012	34.69	34.86	34.32	34.34	15,081	-0.09(-0.27%)
Mar 12, 2012	34.31	34.51	34.28	34.43	15,586	+0.04(+0.12%)
Mar 09, 2012	34.46	34.53	34.37	34.39	18,500	-0.31(-0.89%)
Mar 08, 2012	34.61	34.75	34.60	34.70	4,614	+0.16(+0.46%)
Mar 07, 2012	34.44	34.65	34.41	34.54	10,844	+0.14(+0.41%)
Mar 06, 2012	34.51	34.60	34.40	34.40	29,479	-0.27(-0.79%)
Mar 05, 2012	34.65	34.87	34.52	34.67	27,847	+0.14(+0.41%)
Mar 02, 2012	34.71	34.86	34.52	34.53	40,446	-0.32(-0.92%)
Mar 01, 2012	34.83	34.97	34.81	34.85	74,620	+0.01(+0.03%)
Feb 29, 2012	35.09	35.30	34.81	34.84	21,452	-0.17(-0.48%)
Feb 28, 2012	34.96	35.08	34.83	35.01	12,597	+0.13(+0.38%)
Feb 27, 2012	34.82	34.96	34.77	34.88	46,441	+0.00(+0.00%)
Feb 24, 2012	34.77	35.09	34.77	34.88	25,090	+0.04(+0.11%)
Feb 23, 2012	34.70	34.84	34.67	34.84	29,544	+0.25(+0.71%)
Feb 22, 2012	34.59	34.67	34.54	34.60	13,778	+0.00(+0.00%)
Feb 21, 2012	34.60	34.74	34.57	34.60	36,996	+0.03(+0.08%)
Feb 17, 2012	34.64	34.67	34.43	34.57	9,840	-0.07(-0.22%)
Feb 16, 2012	34.38	34.64	34.38	34.64	16,730	+0.07(+0.22%)
Feb 15, 2012	34.53	34.63	34.50	34.57	139,339	-0.06(-0.17%)
Feb 14, 2012	34.72	34.77	34.58	34.63	31,771	-0.18(-0.51%)
Feb 13, 2012	34.89	34.97	34.75	34.80	95,872	+0.08(+0.22%)
Feb 10, 2012	34.68	34.79	34.64	34.73	13,145	-0.16(-0.47%)
Feb 09, 2012	35.00	35.00	34.89	34.89	12,121	-0.05(-0.13%)
Feb 08, 2012	35.17	35.17	34.93	34.94	46,070	-0.08(-0.22%)
Feb 07, 2012	34.91	35.04	34.86	35.01	27,100	+0.16(+0.44%)
Feb 06, 2012	34.75	34.90	34.71	34.86	45,455	-0.11(-0.32%)
Feb 03, 2012	34.97	35.19	34.77	34.97	35,074	+0.14(+0.39%)
Feb 02, 2012	34.90	34.99	34.81	34.83	34,557	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.