Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.56	33.74	33.55	33.73	10,033	+0.18(+0.53%)
Apr 29, 2013	33.51	33.56	33.50	33.55	17,206	+0.13(+0.39%)
Apr 26, 2013	33.34	33.44	33.24	33.42	5,862	+0.18(+0.54%)
Apr 25, 2013	33.30	33.30	33.23	33.24	11,206	+0.00(+0.00%)
Apr 24, 2013	33.14	33.25	33.13	33.24	46,112	+0.07(+0.20%)
Apr 23, 2013	33.17	33.22	33.16	33.17	25,275	-0.08(-0.23%)
Apr 22, 2013	33.18	33.27	33.14	33.25	23,341	+0.01(+0.03%)
Apr 19, 2013	33.31	33.38	33.21	33.24	18,583	-0.07(-0.20%)
Apr 18, 2013	33.33	33.38	33.26	33.30	38,682	+0.00(+0.00%)
Apr 17, 2013	33.42	33.45	33.28	33.30	31,210	-0.31(-0.92%)
Apr 16, 2013	33.45	33.63	33.44	33.61	107,685	+0.22(+0.66%)
Apr 15, 2013	33.39	33.44	33.34	33.39	64,520	-0.01(-0.04%)
Apr 12, 2013	33.30	33.41	33.30	33.41	28,279	+0.09(+0.28%)
Apr 11, 2013	33.33	33.42	33.31	33.31	117,116	+0.13(+0.40%)
Apr 10, 2013	33.29	33.36	33.18	33.18	180,503	-0.11(-0.34%)
Apr 09, 2013	33.28	33.38	33.23	33.29	71,230	+0.12(+0.37%)
Apr 08, 2013	33.20	33.31	33.13	33.17	102,698	-0.13(-0.40%)
Apr 05, 2013	33.25	33.39	33.25	33.30	71,915	-0.02(-0.05%)
Apr 04, 2013	33.17	33.36	33.10	33.32	168,813	-0.08(-0.24%)
Apr 03, 2013	33.38	33.47	33.38	33.40	31,058	+0.06(+0.17%)
Apr 02, 2013	33.38	33.42	33.33	33.34	115,471	-0.01(-0.03%)
Apr 01, 2013	33.29	33.43	33.27	33.35	165,897	+0.07(+0.20%)
Mar 28, 2013	33.24	33.38	33.22	33.28	193,367	+0.07(+0.20%)
Mar 27, 2013	33.24	33.26	33.18	33.22	45,431	-0.07(-0.20%)
Mar 26, 2013	33.35	33.43	33.27	33.28	85,304	-0.08(-0.23%)
Mar 25, 2013	33.44	33.44	33.27	33.36	43,544	-0.09(-0.28%)
Mar 22, 2013	33.33	33.48	33.30	33.45	27,715	+0.20(+0.59%)
Mar 21, 2013	33.24	33.34	33.23	33.26	42,241	+0.02(+0.06%)
Mar 20, 2013	33.28	33.30	33.21	33.24	31,528	+0.03(+0.09%)
Mar 19, 2013	33.31	33.38	33.17	33.21	130,341	-0.08(-0.23%)
Mar 18, 2013	33.34	33.48	33.28	33.28	26,460	-0.16(-0.48%)
Mar 15, 2013	33.44	33.52	33.43	33.45	25,067	+0.15(+0.46%)
Mar 14, 2013	33.16	33.38	33.16	33.29	23,255	+0.03(+0.10%)
Mar 13, 2013	33.26	33.30	33.18	33.26	9,466	-0.14(-0.41%)
Mar 12, 2013	33.39	33.43	33.36	33.40	12,674	+0.09(+0.28%)
Mar 11, 2013	33.27	33.35	33.25	33.30	596,727	-0.01(-0.03%)
Mar 08, 2013	33.27	33.37	33.25	33.31	91,422	-0.24(-0.73%)
Mar 07, 2013	33.60	33.65	33.54	33.56	13,281	+0.09(+0.28%)
Mar 06, 2013	33.58	33.59	33.46	33.46	27,952	-0.14(-0.41%)
Mar 05, 2013	33.61	33.66	33.56	33.60	15,356	+0.05(+0.16%)
Mar 04, 2013	33.55	33.57	33.46	33.55	26,134	-0.03(-0.08%)
Mar 01, 2013	33.58	33.59	33.50	33.58	20,791	-0.12(-0.36%)
Feb 28, 2013	33.73	33.77	33.70	33.70	20,432	-0.09(-0.28%)
Feb 27, 2013	33.84	33.85	33.75	33.79	12,951	+0.05(+0.14%)
Feb 26, 2013	33.74	33.81	33.68	33.75	17,056	-0.08(-0.25%)
Feb 25, 2013	33.87	33.92	33.74	33.83	36,609	-0.01(-0.03%)
Feb 22, 2013	33.83	33.84	33.77	33.84	25,362	+0.01(+0.03%)
Feb 21, 2013	33.87	33.87	33.79	33.83	55,393	-0.09(-0.25%)
Feb 20, 2013	34.11	34.11	33.90	33.92	12,785	-0.24(-0.72%)
Feb 19, 2013	34.04	34.17	34.04	34.16	20,168	+0.08(+0.25%)
Feb 15, 2013	34.08	34.08	34.06	34.08	4,600	-0.08(-0.24%)
Feb 14, 2013	34.09	34.16	34.04	34.16	14,829	-0.05(-0.15%)
Feb 13, 2013	34.22	34.24	34.20	34.21	9,425	+0.00(+0.00%)
Feb 12, 2013	33.98	34.23	33.98	34.21	195,019	+0.21(+0.61%)
Feb 11, 2013	34.03	34.09	33.98	34.00	16,706	-0.09(-0.25%)
Feb 08, 2013	34.12	34.12	34.07	34.09	5,862	+0.01(+0.03%)
Feb 07, 2013	34.11	34.11	34.01	34.08	37,531	-0.18(-0.52%)
Feb 06, 2013	34.14	34.29	34.14	34.25	21,482	-0.06(-0.16%)
Feb 04, 2013	34.29	34.36	34.29	34.31	14,572	-0.14(-0.41%)
Feb 01, 2013	34.45	34.56	34.44	34.45	25,580	-0.05(-0.14%)
Jan 31, 2013	34.46	34.50	34.45	34.50	28,475	+0.04(+0.11%)
Jan 30, 2013	34.35	34.51	34.35	34.46	18,010	+0.10(+0.29%)
Jan 29, 2013	34.35	34.42	34.34	34.36	36,877	+0.04(+0.12%)
Jan 28, 2013	34.29	34.32	34.26	34.32	35,037	-0.05(-0.14%)
Jan 25, 2013	34.30	34.37	34.28	34.37	17,908	+0.03(+0.08%)
Jan 24, 2013	34.34	34.39	34.28	34.34	13,480	-0.09(-0.27%)
Jan 23, 2013	34.49	34.49	34.35	34.43	27,299	-0.03(-0.08%)
Jan 22, 2013	34.40	34.49	34.39	34.46	19,828	+0.15(+0.44%)
Jan 18, 2013	34.34	34.36	34.28	34.31	10,086	-0.15(-0.43%)
Jan 17, 2013	34.47	34.51	34.42	34.46	12,908	-0.01(-0.04%)
Jan 16, 2013	34.55	34.62	34.43	34.47	83,137	-0.01(-0.03%)
Jan 15, 2013	34.57	34.59	34.44	34.48	20,489	-0.07(-0.22%)
Jan 14, 2013	34.51	34.56	34.51	34.55	19,795	+0.02(+0.05%)
Jan 11, 2013	34.62	34.62	34.48	34.54	314,760	-0.04(-0.10%)
Jan 10, 2013	34.44	34.58	34.44	34.57	15,348	+0.29(+0.85%)
Jan 09, 2013	34.24	34.33	34.17	34.28	277,473	-0.08(-0.25%)
Jan 08, 2013	34.40	34.43	34.29	34.37	33,905	-0.02(-0.04%)
Jan 07, 2013	34.27	34.43	34.26	34.38	78,173	+0.08(+0.22%)
Jan 04, 2013	34.30	34.34	34.15	34.31	524,360	-0.12(-0.34%)
Jan 03, 2013	34.51	34.54	34.37	34.42	40,043	-0.12(-0.36%)
Jan 02, 2013	34.63	34.70	34.40	34.55	118,184	+0.03(+0.10%)
Dec 31, 2012	34.65	34.69	34.47	34.51	75,760	-0.03(-0.10%)
Dec 28, 2012	34.58	34.69	34.55	34.55	21,585	-0.13(-0.38%)
Dec 27, 2012	34.65	34.72	34.56	34.68	20,683	+0.01(+0.03%)
Dec 26, 2012	34.63	34.72	34.59	34.67	13,139	+0.03(+0.08%)
Dec 24, 2012	34.72	34.79	34.63	34.64	17,508	-0.02(-0.06%)
Dec 21, 2012	35.26	35.26	34.66	34.66	21,833	-0.21(-0.59%)
Dec 20, 2012	34.87	34.95	34.79	34.87	43,922	-0.02(-0.06%)
Dec 19, 2012	34.89	34.95	34.88	34.89	23,970	-0.02(-0.07%)
Dec 18, 2012	34.65	34.92	34.02	34.91	34,128	+0.16(+0.46%)
Dec 17, 2012	34.77	34.84	34.74	34.75	51,452	-0.02(-0.05%)
Dec 14, 2012	34.65	34.83	34.65	34.77	42,190	+0.08(+0.22%)
Dec 13, 2012	34.62	34.72	34.62	34.70	20,597	-0.03(-0.08%)
Dec 12, 2012	34.65	34.80	34.65	34.72	44,748	+0.06(+0.16%)
Dec 11, 2012	34.61	34.71	34.61	34.67	16,720	+0.11(+0.33%)
Dec 10, 2012	34.58	34.64	34.54	34.56	30,460	-0.04(-0.11%)
Dec 07, 2012	34.47	34.63	34.47	34.59	18,426	-0.01(-0.03%)
Dec 06, 2012	34.72	34.81	34.53	34.60	634,381	-0.10(-0.30%)
Dec 05, 2012	34.73	34.77	34.68	34.71	33,844	-0.08(-0.22%)
Dec 04, 2012	34.74	34.84	34.74	34.78	20,807	+0.21(+0.60%)
Nov 30, 2012	34.57	34.63	34.53	34.57	9,050	-0.07(-0.19%)
Nov 29, 2012	34.59	34.64	34.55	34.64	19,421	+0.10(+0.30%)
Nov 28, 2012	34.42	34.59	34.42	34.54	34,096	+0.03(+0.08%)
Nov 27, 2012	34.56	34.56	34.45	34.51	23,193	-0.02(-0.05%)
Nov 26, 2012	34.50	34.59	34.50	34.53	69,761	-0.01(-0.03%)
Nov 23, 2012	34.41	34.60	34.40	34.54	7,689	+0.22(+0.63%)
Nov 21, 2012	34.24	34.32	34.22	34.32	33,335	-0.04(-0.11%)
Nov 20, 2012	34.26	34.36	34.26	34.36	16,084	+0.03(+0.09%)
Nov 19, 2012	34.27	34.41	34.27	34.33	8,323	+0.16(+0.46%)
Nov 16, 2012	34.19	34.25	34.13	34.17	39,930	-0.09(-0.27%)
Nov 15, 2012	34.28	34.33	34.22	34.26	25,534	-0.07(-0.19%)
Nov 14, 2012	34.31	34.39	34.27	34.33	11,651	-0.02(-0.05%)
Nov 13, 2012	34.28	34.45	34.28	34.35	23,460	-0.03(-0.09%)
Nov 12, 2012	34.56	34.56	34.35	34.38	14,047	-0.06(-0.18%)
Nov 09, 2012	34.45	34.45	34.31	34.44	6,695	-0.06(-0.16%)
Nov 08, 2012	34.36	34.50	34.35	34.50	10,157	+0.04(+0.11%)
Nov 07, 2012	34.51	34.51	34.44	34.46	4,737	-0.06(-0.16%)
Nov 06, 2012	34.52	34.56	34.45	34.52	12,238	+0.04(+0.11%)
Nov 05, 2012	34.38	34.48	34.36	34.48	7,804	+0.07(+0.19%)
Nov 02, 2012	35.21	35.23	34.41	34.41	22,126	-0.32(-0.92%)
Nov 01, 2012	34.77	34.77	34.64	34.73	17,460	+0.07(+0.21%)
Oct 31, 2012	34.58	34.78	34.58	34.66	13,156	-0.05(-0.15%)
Oct 26, 2012	34.70	34.71	34.71	34.71	18,161	+0.12(+0.34%)
Oct 25, 2012	34.63	34.71	34.56	34.59	25,956	-0.03(-0.08%)
Oct 24, 2012	34.72	34.72	34.61	34.62	19,045	-0.10(-0.30%)
Oct 23, 2012	34.64	34.72	34.64	34.72	10,647	-0.23(-0.65%)
Oct 19, 2012	34.97	34.97	34.84	34.95	18,372	+0.01(+0.04%)
Oct 18, 2012	34.96	35.26	34.94	34.94	15,755	-0.17(-0.48%)
Oct 17, 2012	35.04	35.17	35.04	35.11	16,849	+0.17(+0.49%)
Oct 16, 2012	34.90	34.98	34.90	34.93	8,682	+0.14(+0.40%)
Oct 15, 2012	34.96	34.96	34.74	34.79	39,496	-0.05(-0.15%)
Oct 12, 2012	34.84	34.94	34.78	34.85	14,313	+0.04(+0.12%)
Oct 11, 2012	34.75	34.82	34.75	34.81	4,588	+0.03(+0.10%)
Oct 10, 2012	34.69	34.80	34.69	34.77	10,796	+0.04(+0.11%)
Oct 09, 2012	34.83	34.85	34.66	34.73	48,963	-0.14(-0.41%)
Oct 08, 2012	34.80	34.88	34.80	34.88	2,906	-0.02(-0.05%)
Oct 05, 2012	34.91	35.01	34.88	34.89	7,263	-0.07(-0.19%)
Oct 04, 2012	34.88	35.00	34.88	34.96	6,438	+0.19(+0.54%)
Oct 03, 2012	34.78	34.78	34.73	34.77	7,400	-0.03(-0.10%)
Oct 02, 2012	35.21	35.21	34.66	34.81	57,360	-0.04(-0.12%)
Oct 01, 2012	35.18	35.18	34.80	34.85	22,624	+0.07(+0.19%)
Sep 28, 2012	34.93	34.93	34.77	34.78	18,701	-0.15(-0.43%)
Sep 27, 2012	34.86	34.93	34.79	34.93	7,127	+0.14(+0.41%)
Sep 26, 2012	34.77	34.79	34.74	34.79	5,288	-0.10(-0.30%)
Sep 25, 2012	34.96	34.98	34.89	34.89	17,762	+0.00(+0.00%)
Sep 24, 2012	34.83	34.91	34.83	34.89	8,882	-0.07(-0.19%)
Sep 21, 2012	34.94	35.02	34.92	34.96	5,753	+0.02(+0.06%)
Sep 20, 2012	34.85	34.94	34.82	34.94	44,029	-0.11(-0.32%)
Sep 19, 2012	34.99	35.07	34.96	35.05	39,527	+0.12(+0.35%)
Sep 18, 2012	34.92	34.97	34.87	34.93	7,216	-0.14(-0.40%)
Sep 17, 2012	35.11	35.11	35.05	35.07	119,025	-0.02(-0.07%)
Sep 14, 2012	35.08	35.19	35.07	35.10	73,725	+0.13(+0.37%)
Sep 13, 2012	34.71	35.02	34.71	34.97	10,237	+0.26(+0.76%)
Sep 12, 2012	34.67	34.75	34.67	34.71	5,346	-0.04(-0.11%)
Sep 11, 2012	34.60	34.75	34.60	34.74	25,946	+0.23(+0.65%)
Sep 10, 2012	34.41	34.57	34.41	34.52	12,472	+0.01(+0.02%)
Sep 07, 2012	34.40	34.55	34.40	34.51	23,725	+0.36(+1.07%)
Sep 06, 2012	34.02	34.20	34.02	34.14	9,996	+0.08(+0.23%)
Sep 05, 2012	34.05	34.11	34.05	34.07	4,003	+0.01(+0.02%)
Sep 04, 2012	34.04	34.11	33.98	34.06	22,442	+0.12(+0.37%)
Aug 31, 2012	34.03	34.25	33.93	33.94	7,087	+0.04(+0.12%)
Aug 30, 2012	33.90	34.18	33.84	33.90	30,390	-0.06(-0.17%)
Aug 29, 2012	33.91	33.95	33.91	33.95	7,130	+0.03(+0.08%)
Aug 27, 2012	34.15	34.15	33.85	33.92	11,607	-0.03(-0.08%)
Aug 24, 2012	33.93	34.00	33.90	33.95	22,833	-0.04(-0.11%)
Aug 23, 2012	33.97	34.02	33.92	33.99	17,361	+0.02(+0.06%)
Aug 22, 2012	33.79	33.98	33.73	33.97	27,783	+0.17(+0.50%)
Aug 21, 2012	33.78	33.82	33.69	33.80	38,683	+0.20(+0.59%)
Aug 20, 2012	33.44	33.60	33.44	33.60	10,852	+0.08(+0.24%)
Aug 17, 2012	33.60	33.60	33.45	33.53	27,237	-0.09(-0.26%)
Aug 16, 2012	33.50	33.64	33.49	33.61	13,662	+0.12(+0.35%)
Aug 15, 2012	33.58	33.60	33.47	33.50	7,091	-0.14(-0.43%)
Aug 14, 2012	33.58	33.67	33.55	33.64	8,016	+0.06(+0.17%)
Aug 13, 2012	33.73	33.73	33.58	33.59	31,508	-0.09(-0.27%)
Aug 10, 2012	33.54	33.72	33.54	33.68	7,921	+0.10(+0.30%)
Aug 09, 2012	33.55	33.63	33.45	33.58	44,781	-0.12(-0.37%)
Aug 08, 2012	33.71	33.78	33.66	33.70	16,729	-0.11(-0.33%)
Aug 07, 2012	33.77	33.85	33.72	33.81	28,574	-0.02(-0.06%)
Aug 06, 2012	33.69	33.83	33.69	33.83	9,312	+0.24(+0.72%)
Aug 03, 2012	33.51	33.64	33.51	33.59	15,801	+0.17(+0.51%)
Aug 02, 2012	33.42	33.43	33.30	33.42	24,341	+0.07(+0.20%)
Aug 01, 2012	33.64	33.64	33.35	33.35	9,105	-0.15(-0.46%)
Jul 31, 2012	33.42	33.56	33.42	33.51	15,972	-0.01(-0.04%)
Jul 30, 2012	33.46	33.53	33.39	33.52	27,713	+0.10(+0.31%)
Jul 27, 2012	33.41	33.52	33.41	33.42	6,027	+0.07(+0.22%)
Jul 26, 2012	33.37	33.39	33.28	33.34	23,998	+0.27(+0.81%)
Jul 25, 2012	33.03	33.08	32.98	33.08	3,772	+0.13(+0.41%)
Jul 24, 2012	33.05	33.05	32.89	32.94	15,545	-0.18(-0.56%)
Jul 23, 2012	33.14	33.14	33.01	33.13	21,501	-0.08(-0.24%)
Jul 20, 2012	33.30	33.30	33.21	33.21	32,650	-0.24(-0.70%)
Jul 19, 2012	33.37	33.45	33.37	33.44	4,865	+0.08(+0.25%)
Jul 18, 2012	33.29	33.37	33.29	33.36	12,900	+0.02(+0.07%)
Jul 17, 2012	33.32	33.36	33.24	33.34	11,889	+0.04(+0.13%)
Jul 16, 2012	33.55	33.55	33.21	33.29	23,976	+0.15(+0.45%)
Jul 13, 2012	33.03	33.17	33.03	33.14	37,346	+0.08(+0.23%)
Jul 12, 2012	33.11	33.11	33.03	33.07	13,858	-0.05(-0.14%)
Jul 11, 2012	33.19	33.26	33.07	33.11	83,322	-0.09(-0.28%)
Jul 10, 2012	33.29	33.30	33.13	33.21	19,686	-0.01(-0.03%)
Jul 09, 2012	33.12	33.24	33.11	33.22	5,599	+0.11(+0.34%)
Jul 06, 2012	33.29	33.29	32.98	33.11	18,387	-0.26(-0.79%)
Jul 05, 2012	33.80	33.80	33.32	33.37	15,520	-0.31(-0.92%)
Jul 03, 2012	33.57	33.73	33.57	33.68	9,957	+0.09(+0.25%)
Jul 02, 2012	33.66	33.66	33.57	33.59	2,968	+0.07(+0.22%)
Jun 29, 2012	33.46	33.58	33.46	33.52	30,288	+0.41(+1.25%)
Jun 28, 2012	33.04	33.13	33.03	33.11	11,413	+0.02(+0.06%)
Jun 27, 2012	33.30	33.30	33.07	33.09	197,175	-0.08(-0.25%)
Jun 26, 2012	33.14	33.27	33.14	33.17	115,777	-0.08(-0.23%)
Jun 25, 2012	33.17	33.29	33.17	33.25	16,821	-0.06(-0.17%)
Jun 22, 2012	33.27	33.33	33.24	33.30	4,742	+0.07(+0.21%)
Jun 21, 2012	33.48	33.48	33.23	33.23	7,603	-0.31(-0.91%)
Jun 20, 2012	33.58	33.62	33.49	33.54	2,910	-0.04(-0.11%)
Jun 19, 2012	33.59	33.64	33.44	33.58	12,459	+0.19(+0.56%)
Jun 18, 2012	33.36	33.40	33.28	33.39	12,326	-0.03(-0.08%)
Jun 15, 2012	33.35	33.46	33.30	33.42	29,529	+0.19(+0.57%)
Jun 14, 2012	33.20	33.27	33.14	33.23	32,386	+0.09(+0.28%)
Jun 13, 2012	33.11	33.26	33.11	33.13	54,445	+0.04(+0.11%)
Jun 12, 2012	33.12	33.17	33.03	33.10	12,151	-0.02(-0.06%)
Jun 11, 2012	33.17	33.23	33.10	33.11	7,049	-0.10(-0.31%)
Jun 08, 2012	33.44	33.49	33.03	33.22	13,850	-0.10(-0.31%)
Jun 07, 2012	33.39	33.39	33.15	33.32	18,301	+0.08(+0.25%)
Jun 06, 2012	33.06	33.24	33.06	33.24	15,646	+0.18(+0.54%)
Jun 05, 2012	33.06	33.15	32.96	33.06	42,208	-0.08(-0.26%)
Jun 04, 2012	33.43	33.43	33.02	33.14	58,473	+0.21(+0.63%)
Jun 01, 2012	32.99	33.06	32.93	32.94	55,253	+0.02(+0.06%)
May 31, 2012	33.00	33.00	32.87	32.92	32,116	-0.06(-0.17%)
May 30, 2012	33.04	33.04	32.95	32.97	87,661	-0.14(-0.43%)
May 29, 2012	33.27	33.31	33.07	33.11	278,621	-0.08(-0.23%)
May 25, 2012	33.17	33.35	33.16	33.19	47,325	-0.05(-0.14%)
May 24, 2012	33.23	33.31	33.17	33.24	158,073	-0.03(-0.08%)
May 23, 2012	33.34	33.39	33.21	33.27	80,847	-0.08(-0.23%)
May 22, 2012	33.52	33.55	33.33	33.34	8,295	-0.33(-0.98%)
May 21, 2012	33.44	33.67	33.44	33.67	19,642	+0.10(+0.31%)
May 18, 2012	33.41	33.59	33.38	33.57	29,890	+0.21(+0.62%)
May 17, 2012	33.44	33.57	33.36	33.36	121,583	-0.19(-0.56%)
May 16, 2012	33.64	33.64	33.54	33.55	5,876	-0.08(-0.22%)
May 15, 2012	34.20	34.20	33.60	33.62	13,358	-0.24(-0.71%)
May 14, 2012	33.86	33.95	33.85	33.86	8,410	-0.19(-0.57%)
May 11, 2012	34.05	34.17	34.04	34.06	15,383	-0.01(-0.02%)
May 10, 2012	34.52	34.52	34.06	34.07	8,592	-0.06(-0.19%)
May 09, 2012	34.63	34.66	34.08	34.13	7,956	-0.14(-0.42%)
May 08, 2012	34.25	34.62	34.25	34.27	12,708	-0.11(-0.33%)
May 07, 2012	34.33	34.40	34.32	34.39	7,603	+0.00(+0.00%)
May 04, 2012	34.46	34.58	34.39	34.39	15,548	-0.12(-0.35%)
May 03, 2012	34.52	34.61	34.46	34.51	9,398	-0.08(-0.24%)
May 02, 2012	34.46	34.71	34.46	34.59	17,285	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.