Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.30	29.34	29.28	29.32	13,748	+0.03(+0.10%)
Apr 29, 2019	29.27	29.30	29.23	29.30	8,010	+0.06(+0.20%)
Apr 26, 2019	29.17	29.31	29.17	29.24	14,140	+0.12(+0.40%)
Apr 25, 2019	29.16	29.25	29.11	29.12	148,982	-0.06(-0.20%)
Apr 24, 2019	29.30	29.30	29.11	29.18	14,441	-0.13(-0.46%)
Apr 23, 2019	29.33	29.37	29.27	29.31	382,300	-0.06(-0.20%)
Apr 22, 2019	29.33	29.51	29.33	29.37	20,702	+0.03(+0.09%)
Apr 18, 2019	29.44	29.45	29.33	29.35	14,556	-0.07(-0.22%)
Apr 17, 2019	29.46	29.52	29.38	29.41	112,999	-0.03(-0.10%)
Apr 16, 2019	29.42	29.52	29.39	29.44	29,056	-0.09(-0.29%)
Apr 15, 2019	29.53	29.55	29.42	29.53	154,396	+0.05(+0.16%)
Apr 12, 2019	29.52	29.55	29.43	29.48	16,947	+0.03(+0.10%)
Apr 11, 2019	29.50	29.50	29.40	29.45	22,108	-0.10(-0.33%)
Apr 10, 2019	29.52	29.58	29.45	29.55	48,369	+0.02(+0.07%)
Apr 09, 2019	29.56	29.56	29.46	29.53	12,003	+0.06(+0.20%)
Apr 08, 2019	29.43	29.51	29.39	29.47	17,170	+0.12(+0.43%)
Apr 05, 2019	29.34	29.42	29.32	29.34	33,271	-0.05(-0.16%)
Apr 04, 2019	29.35	29.39	29.34	29.39	86,812	+0.02(+0.07%)
Apr 03, 2019	29.23	29.49	29.23	29.37	9,706	-0.01(-0.05%)
Apr 02, 2019	29.38	29.42	29.34	29.39	9,466	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.