Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.29	31.40	31.26	31.32	11,373	-0.03(-0.11%)
May 27, 2021	31.36	31.43	31.31	31.35	9,103	-0.03(-0.09%)
May 26, 2021	31.46	31.46	31.35	31.38	12,866	-0.09(-0.29%)
May 25, 2021	31.45	31.50	31.43	31.47	13,387	+0.03(+0.11%)
May 24, 2021	31.37	31.46	31.37	31.44	14,415	+0.09(+0.29%)
May 21, 2021	31.36	31.39	31.30	31.35	8,941	-0.05(-0.15%)
May 20, 2021	31.34	31.45	31.34	31.40	14,756	+0.13(+0.40%)
May 19, 2021	31.35	31.43	31.26	31.27	6,590	-0.14(-0.43%)
May 18, 2021	31.37	31.46	31.37	31.41	14,831	+0.11(+0.36%)
May 17, 2021	31.28	31.30	31.21	31.30	17,994	+0.01(+0.03%)
May 14, 2021	31.14	31.31	31.14	31.29	18,930	+0.11(+0.36%)
May 13, 2021	31.14	31.21	31.06	31.17	7,231	+0.05(+0.16%)
May 12, 2021	31.28	31.28	31.07	31.13	28,259	-0.24(-0.77%)
May 11, 2021	31.34	31.43	31.34	31.37	10,713	+0.01(+0.02%)
May 10, 2021	31.46	31.46	31.33	31.36	12,584	-0.03(-0.09%)
May 07, 2021	31.22	31.42	31.22	31.39	13,361	+0.22(+0.70%)
May 06, 2021	31.07	31.17	31.06	31.17	6,172	+0.11(+0.36%)
May 05, 2021	31.05	31.12	30.94	31.06	28,963	+0.05(+0.15%)
May 04, 2021	31.11	31.11	30.94	31.01	6,174	-0.13(-0.42%)
May 03, 2021	30.91	31.16	30.91	31.14	34,694	+0.11(+0.36%)
Apr 30, 2021	31.20	31.20	31.03	31.03	8,988	-0.24(-0.77%)
Apr 29, 2021	31.22	31.30	31.16	31.27	7,822	+0.02(+0.05%)
Apr 28, 2021	31.18	31.26	31.15	31.25	17,783	+0.07(+0.23%)
Apr 27, 2021	31.14	31.23	31.14	31.18	12,318	-0.07(-0.22%)
Apr 26, 2021	31.20	31.30	31.20	31.25	7,219	+0.04(+0.14%)
Apr 23, 2021	31.16	31.24	31.14	31.21	98,258	+0.09(+0.30%)
Apr 22, 2021	31.12	31.16	31.05	31.12	14,988	-0.08(-0.25%)
Apr 21, 2021	31.09	31.19	31.09	31.19	92,847	+0.11(+0.36%)
Apr 20, 2021	31.14	31.20	31.05	31.08	10,331	-0.09(-0.29%)
Apr 19, 2021	31.15	31.19	31.12	31.17	8,508	+0.15(+0.47%)
Apr 16, 2021	31.00	31.13	31.00	31.03	11,365	+0.03(+0.09%)
Apr 15, 2021	31.06	31.06	30.89	31.00	20,261	+0.06(+0.19%)
Apr 14, 2021	30.90	30.98	30.90	30.94	12,828	+0.03(+0.09%)
Apr 13, 2021	30.79	30.93	30.79	30.91	30,649	+0.13(+0.41%)
Apr 12, 2021	30.85	30.85	30.79	30.79	14,504	-0.04(-0.13%)
Apr 09, 2021	30.79	30.86	30.78	30.83	20,250	-0.06(-0.19%)
Apr 08, 2021	30.86	30.91	30.78	30.88	31,461	+0.16(+0.51%)
Apr 07, 2021	30.78	30.85	30.73	30.73	17,360	-0.00(-0.00%)
Apr 06, 2021	30.73	30.78	30.68	30.73	23,616	+0.06(+0.20%)
Apr 05, 2021	30.58	30.73	30.58	30.67	10,741	+0.12(+0.40%)
Apr 01, 2021	30.50	30.59	30.48	30.55	20,147	+0.06(+0.21%)
Mar 31, 2021	30.46	30.59	30.41	30.48	13,328	+0.00(+0.00%)
Mar 30, 2021	30.49	30.54	30.44	30.48	64,974	-0.12(-0.40%)
Mar 29, 2021	30.67	30.69	30.58	30.61	16,899	-0.07(-0.21%)
Mar 26, 2021	30.54	30.67	30.54	30.67	38,745	+0.02(+0.06%)
Mar 25, 2021	30.67	30.74	30.57	30.65	61,617	-0.07(-0.22%)
Mar 24, 2021	30.72	30.79	30.71	30.72	18,774	-0.06(-0.20%)
Mar 23, 2021	30.87	30.88	30.78	30.78	132,515	-0.19(-0.61%)
Mar 22, 2021	30.91	30.97	30.85	30.97	47,742	+0.06(+0.19%)
Mar 19, 2021	30.87	30.92	30.82	30.91	85,549	+0.02(+0.06%)
Mar 18, 2021	30.86	30.93	30.85	30.89	23,320	-0.11(-0.36%)
Mar 17, 2021	30.78	31.05	30.78	31.01	19,835	+0.16(+0.52%)
Mar 16, 2021	30.90	30.97	30.82	30.85	20,785	-0.04(-0.13%)
Mar 15, 2021	30.88	30.93	30.79	30.88	28,727	-0.04(-0.13%)
Mar 12, 2021	30.86	30.95	30.85	30.92	47,011	-0.11(-0.34%)
Mar 11, 2021	30.95	31.08	30.94	31.03	10,142	+0.15(+0.47%)
Mar 10, 2021	30.82	30.91	30.77	30.88	48,075	+0.05(+0.16%)
Mar 09, 2021	30.86	30.86	30.75	30.84	61,615	+0.11(+0.35%)
Mar 08, 2021	30.83	30.83	30.67	30.73	250,827	-0.15(-0.47%)
Mar 05, 2021	30.91	30.91	30.80	30.87	22,627	-0.12(-0.37%)
Mar 04, 2021	31.07	31.15	30.97	30.99	29,379	-0.23(-0.74%)
Mar 03, 2021	31.26	31.26	31.18	31.22	20,917	-0.06(-0.20%)
Mar 02, 2021	31.21	31.31	31.21	31.29	13,793	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.