Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.70	30.70	30.62	30.67	19,682	-0.07(-0.24%)
Jun 29, 2021	30.67	30.76	30.67	30.74	12,282	-0.04(-0.13%)
Jun 28, 2021	30.77	30.81	30.64	30.78	16,552	+0.02(+0.06%)
Jun 25, 2021	30.81	30.81	30.70	30.76	5,965	+0.05(+0.16%)
Jun 24, 2021	30.83	30.83	30.61	30.71	10,165	+0.07(+0.24%)
Jun 23, 2021	30.69	30.83	30.64	30.64	37,095	-0.10(-0.31%)
Jun 22, 2021	30.76	30.78	30.61	30.74	6,542	-0.07(-0.22%)
Jun 21, 2021	30.71	30.81	30.63	30.81	14,818	+0.21(+0.69%)
Jun 18, 2021	30.65	30.69	30.58	30.59	8,467	-0.17(-0.57%)
Jun 17, 2021	30.82	30.84	30.74	30.77	9,662	-0.17(-0.56%)
Jun 16, 2021	31.14	31.21	30.89	30.94	12,517	-0.20(-0.65%)
Jun 15, 2021	31.16	31.20	31.11	31.14	59,925	-0.02(-0.08%)
Jun 14, 2021	31.15	31.24	31.11	31.17	11,178	-0.00(-0.02%)
Jun 11, 2021	31.25	31.25	31.15	31.17	9,092	-0.17(-0.55%)
Jun 10, 2021	31.23	31.38	31.23	31.35	29,532	+0.04(+0.12%)
Jun 09, 2021	31.34	31.39	31.25	31.31	17,960	+0.02(+0.07%)
Jun 08, 2021	31.31	31.35	31.20	31.29	14,303	-0.07(-0.23%)
Jun 07, 2021	31.30	31.38	31.30	31.36	8,930	+0.06(+0.18%)
Jun 04, 2021	31.24	31.34	31.24	31.30	3,768	+0.20(+0.65%)
Jun 03, 2021	31.19	31.25	31.10	31.10	18,399	-0.24(-0.77%)
Jun 02, 2021	31.30	31.37	31.30	31.34	18,981	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.